엣지리스  (EDG)
엣지리스 (EDG)
$0.00484616 -6.6%
0.00000037 BTC -8.1%
0.00001169 ETH -11.5%
807명이 내용을 좋아합니다.
시가총액
$558,021
24시간 거래대금
$1,196.38
24시간 저가 / 24시간 고가
$0.00463038 / $0.00567287
유통량
115,146,962 / 132,046,997
EDG
USD

엣지리스 INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-23 41,397,061₹ 49,915₹ 0.354225₹ N/A
2020-10-22 43,291,177₹ 52,135₹ 0.375232₹ 0.354225₹
2020-10-21 40,991,048₹ 54,201₹ 0.356191₹ 0.375232₹
2020-10-20 45,626,792₹ 29,523₹ 0.396491₹ 0.356191₹
2020-10-19 43,645,372₹ 20,125₹ 0.379677₹ 0.396491₹
2020-10-18 43,064,582₹ 26,048₹ 0.374213₹ 0.379677₹
2020-10-17 42,883,930₹ 24,083₹ 0.372149₹ 0.374213₹
2020-10-16 43,750,632₹ 19,764.45₹ 0.379882₹ 0.372149₹
2020-10-15 41,890,926₹ 104,080₹ 0.364401₹ 0.379882₹
2020-10-14 42,866,248₹ 76,402₹ 0.372155₹ 0.364401₹
2020-10-13 45,605,297₹ 102,139₹ 0.393175₹ 0.372155₹
2020-10-12 46,683,648₹ 36,969₹ 0.406611₹ 0.393175₹
2020-10-11 42,471,984₹ 136,119₹ 0.368006₹ 0.406611₹
2020-10-10 48,015,825₹ 20,645₹ 0.427877₹ 0.368006₹
2020-10-09 48,567,126₹ 25,116₹ 0.421581₹ 0.427877₹
2020-10-08 45,444,131₹ 68,312₹ 0.395144₹ 0.421581₹
2020-10-07 47,584,471₹ 21,886₹ 0.413235₹ 0.395144₹
2020-10-06 46,133,434₹ 21,194₹ 0.401998₹ 0.413235₹
2020-10-05 48,417,556₹ 27,216₹ 0.408790₹ 0.401998₹
2020-10-04 46,136,634₹ 22,929₹ 0.404111₹ 0.408790₹
2020-10-03 46,670,533₹ 88,707₹ 0.405435₹ 0.404111₹
2020-10-02 47,860,392₹ 47,261₹ 0.415643₹ 0.405435₹
2020-10-01 56,604,253₹ 19,636.08₹ 0.491583₹ 0.415643₹
2020-09-30 54,202,827₹ 31,042₹ 0.470767₹ 0.491583₹
2020-09-29 53,015,100₹ 103,799₹ 0.460251₹ 0.470767₹
2020-09-28 56,877,215₹ 15,688.35₹ 0.494016₹ 0.460251₹
2020-09-27 52,025,050₹ 78,930₹ 0.451964₹ 0.494016₹
2020-09-26 54,000,697₹ 28,753₹ 0.469127₹ 0.451964₹
2020-09-25 48,579,198₹ 20,403₹ 0.482257₹ 0.469127₹
2020-09-24 49,364,956₹ 53,846₹ 0.435379₹ 0.482257₹
2020-09-23 52,754,435₹ 63,366₹ 0.452038₹ 0.435379₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코