educare  (EKT)
EDUCare (EKT)
$0.01314614 19.4%
0.00000024 BTC 20.3%
0.00000621 ETH 22.2%
245명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$8,455,508
24시간 저가 / 24시간 고가
$0.01021713 / $0.01363826
유통량
? / 1,000,000,000
EKT
USD

EDUCare RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-19 0.00000000₽ 221,747,994₽ 0.797597₽ N/A
2021-04-18 0.00000000₽ 125,290,237₽ 0.867346₽ 0.797597₽
2021-04-17 0.00000000₽ 77,542,324₽ 0.769418₽ 0.867346₽
2021-04-16 0.00000000₽ 63,610,939₽ 0.807905₽ 0.769418₽
2021-04-15 0.00000000₽ 112,176,855₽ 0.785918₽ 0.807905₽
2021-04-14 0.00000000₽ 99,046,077₽ 0.822796₽ 0.785918₽
2021-04-13 0.00000000₽ 69,278,869₽ 0.836901₽ 0.822796₽
2021-04-12 0.00000000₽ 130,247,426₽ 0.828000₽ 0.836901₽
2021-04-11 0.00000000₽ 111,979,839₽ 0.831100₽ 0.828000₽
2021-04-10 0.00000000₽ 126,202,254₽ 0.813574₽ 0.831100₽
2021-04-09 0.00000000₽ 66,011,187₽ 0.832309₽ 0.813574₽
2021-04-08 0.00000000₽ 91,232,018₽ 0.745191₽ 0.832309₽
2021-04-07 0.00000000₽ 114,749,257₽ 0.863432₽ 0.745191₽
2021-04-06 0.00000000₽ 137,091,317₽ 0.877274₽ 0.863432₽
2021-04-05 0.00000000₽ 247,287,969₽ 0.899159₽ 0.877274₽
2021-04-04 0.00000000₽ 439,078,630₽ 0.939556₽ 0.899159₽
2021-04-03 0.00000000₽ 269,990,704₽ 0.830805₽ 0.939556₽
2021-04-02 0.00000000₽ 166,226,188₽ 0.697097₽ 0.830805₽
2021-04-01 0.00000000₽ 440,829,998₽ 0.672289₽ 0.697097₽
2021-03-31 0.00000000₽ 178,879,448₽ 0.667314₽ 0.672289₽
2021-03-30 0.00000000₽ 83,117,759₽ 0.655135₽ 0.667314₽
2021-03-29 0.00000000₽ 175,527,937₽ 0.677148₽ 0.655135₽
2021-03-28 0.00000000₽ 92,254,938₽ 0.582167₽ 0.677148₽
2021-03-27 0.00000000₽ 67,002,110₽ 0.564304₽ 0.582167₽
2021-03-26 0.00000000₽ 62,143,613₽ 0.525535₽ 0.564304₽
2021-03-25 0.00000000₽ 81,987,654₽ 0.542450₽ 0.525535₽
2021-03-24 0.00000000₽ 130,467,615₽ 0.555066₽ 0.542450₽
2021-03-23 0.00000000₽ 157,814,628₽ 0.660786₽ 0.555066₽
2021-03-22 0.00000000₽ 200,627,132₽ 0.667249₽ 0.660786₽
2021-03-21 0.00000000₽ 147,237,195₽ 0.711513₽ 0.667249₽
2021-03-20 0.00000000₽ 96,234,603₽ 0.640275₽ 0.711513₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코