Rank #N/A
337명이 내용을 좋아합니다.
educare  (EKT)
EDUCare (EKT)
$0.001547939049 -10.6%
0.00000003 BTC -9.1%
0.00000038 ETH -7.8%
337명이 내용을 좋아합니다.
$0.001490903100
24시간 범위
$0.001771982966
시가총액 ?
24시간 거래대금 $143,135
유통량 ?
총 공급량 1,000,000,000
정보 표시
정보 숨기기

EDUCare SGD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-06 0.000000000000S$ 224,905S$ 0.00216695S$ N/A
2021-12-05 0.000000000000S$ 602,834S$ 0.00237667S$ 0.00216695S$
2021-12-04 0.000000000000S$ 819,249S$ 0.00337749S$ 0.00237667S$
2021-12-03 0.000000000000S$ 369,504S$ 0.00293050S$ 0.00337749S$
2021-12-02 0.000000000000S$ 236,070S$ 0.00380966S$ 0.00293050S$
2021-12-01 0.000000000000S$ 89,332S$ 0.00461916S$ 0.00380966S$
2021-11-30 0.000000000000S$ 145,256S$ 0.00475068S$ 0.00461916S$
2021-11-29 0.000000000000S$ 194,245S$ 0.00465484S$ 0.00475068S$
2021-11-28 0.000000000000S$ 746,657S$ 0.00472349S$ 0.00465484S$
2021-11-27 0.000000000000S$ 291,650S$ 0.00478501S$ 0.00472349S$
2021-11-26 0.000000000000S$ 394,756S$ 0.00505009S$ 0.00478501S$
2021-11-25 0.000000000000S$ 323,006S$ 0.00496134S$ 0.00505009S$
2021-11-24 0.000000000000S$ 391,353S$ 0.00538550S$ 0.00496134S$
2021-11-23 0.000000000000S$ 269,824S$ 0.00538279S$ 0.00538550S$
2021-11-22 0.000000000000S$ 263,851S$ 0.00574764S$ 0.00538279S$
2021-11-21 0.000000000000S$ 154,212S$ 0.00585667S$ 0.00574764S$
2021-11-20 0.000000000000S$ 293,250S$ 0.00567707S$ 0.00585667S$
2021-11-19 0.000000000000S$ 907,949S$ 0.00553347S$ 0.00567707S$
2021-11-18 0.000000000000S$ 296,177S$ 0.00586858S$ 0.00553347S$
2021-11-17 0.000000000000S$ 429,296S$ 0.00640166S$ 0.00586858S$
2021-11-16 0.000000000000S$ 1,363,609S$ 0.00665485S$ 0.00640166S$
2021-11-15 0.000000000000S$ 415,593S$ 0.00610939S$ 0.00665485S$
2021-11-14 0.000000000000S$ 271,939S$ 0.00600368S$ 0.00610939S$
2021-11-13 0.000000000000S$ 381,745S$ 0.00595996S$ 0.00600368S$
2021-11-12 0.000000000000S$ 1,015,010S$ 0.00610302S$ 0.00595996S$
2021-11-11 0.000000000000S$ 282,365S$ 0.00594337S$ 0.00610302S$
2021-11-10 0.000000000000S$ 300,146S$ 0.00616486S$ 0.00594337S$
2021-11-09 0.000000000000S$ 272,377S$ 0.00655106S$ 0.00616486S$
2021-11-08 0.000000000000S$ 452,073S$ 0.00681021S$ 0.00655106S$
2021-11-07 0.000000000000S$ 386,133S$ 0.00671670S$ 0.00681021S$
2021-11-06 0.000000000000S$ 545,657S$ 0.00645848S$ 0.00671670S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코