Rank #N/A
326명이 내용을 좋아합니다.
educare  (EKT)
EDUCare (EKT)
$0.004146050036 3.3%
0.00000007 BTC -0.1%
0.00000108 ETH 2.8%
326명이 내용을 좋아합니다.
$0.004000109660
24H Range
$0.004528279610
시가총액 ?
24시간 거래대금 $1,064,751
유통량 ?
총 공급량 1,000,000,000
최대 공급량 ?
Show Info
Hide Info

EDUCare THB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-16 0.000000000000฿ 35,635,216฿ 0.138226฿ N/A
2021-10-15 0.000000000000฿ 15,059,353฿ 0.130776฿ 0.138226฿
2021-10-14 0.000000000000฿ 21,604,867฿ 0.124894฿ 0.130776฿
2021-10-13 0.000000000000฿ 18,426,560฿ 0.129342฿ 0.124894฿
2021-10-12 0.000000000000฿ 15,929,106฿ 0.139381฿ 0.129342฿
2021-10-11 0.000000000000฿ 32,508,404฿ 0.141777฿ 0.139381฿
2021-10-10 0.000000000000฿ 19,313,734฿ 0.152466฿ 0.141777฿
2021-10-09 0.000000000000฿ 42,718,969฿ 0.157602฿ 0.152466฿
2021-10-08 0.000000000000฿ 83,731,414฿ 0.163739฿ 0.157602฿
2021-10-07 0.000000000000฿ 37,832,708฿ 0.156196฿ 0.163739฿
2021-10-06 0.000000000000฿ 22,545,169฿ 0.163011฿ 0.156196฿
2021-10-05 0.000000000000฿ 18,474,716฿ 0.144426฿ 0.163011฿
2021-10-04 0.000000000000฿ 13,539,086฿ 0.144425฿ 0.144426฿
2021-10-03 0.000000000000฿ 44,623,715฿ 0.144263฿ 0.144425฿
2021-10-02 0.000000000000฿ 30,323,066฿ 0.148362฿ 0.144263฿
2021-10-01 0.000000000000฿ 9,940,520฿ 0.134996฿ 0.148362฿
2021-09-30 0.000000000000฿ 13,383,713฿ 0.135447฿ 0.134996฿
2021-09-29 0.000000000000฿ 26,826,121฿ 0.133535฿ 0.135447฿
2021-09-28 0.000000000000฿ 26,684,429฿ 0.137918฿ 0.133535฿
2021-09-27 0.000000000000฿ 31,311,825฿ 0.135070฿ 0.137918฿
2021-09-26 0.000000000000฿ 9,018,298฿ 0.185094฿ 0.135070฿
2021-09-25 0.000000000000฿ 12,108,274฿ 0.198472฿ 0.185094฿
2021-09-24 0.000000000000฿ 40,727,933฿ 0.211652฿ 0.198472฿
2021-09-23 0.000000000000฿ 13,867,219฿ 0.206482฿ 0.211652฿
2021-09-22 0.000000000000฿ 26,261,789฿ 0.199606฿ 0.206482฿
2021-09-21 0.000000000000฿ 36,981,326฿ 0.203516฿ 0.199606฿
2021-09-20 0.000000000000฿ 8,919,636฿ 0.220896฿ 0.203516฿
2021-09-19 0.000000000000฿ 13,193,865฿ 0.221323฿ 0.220896฿
2021-09-18 0.000000000000฿ 13,521,717฿ 0.222602฿ 0.221323฿
2021-09-17 0.000000000000฿ 10,631,471฿ 0.222515฿ 0.222602฿
2021-09-16 0.000000000000฿ 12,292,159฿ 0.225094฿ 0.222515฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코