educare  (EKT)
EDUCare (EKT)
$0.00243356 -5.9%
0.00000007 BTC -11.3%
0.00000174 ETH -8.7%
142명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$272,323
24시간 저가 / 24시간 고가
$0.00240864 / $0.00266014
유통량
? / 1,000,000,000
EKT
USD

EDUCare TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-25 0.00000000₺ 1,802,446₺ 0.01966824₺ N/A
2021-01-24 0.00000000₺ 1,787,872₺ 0.01953306₺ 0.01966824₺
2021-01-23 0.00000000₺ 3,027,890₺ 0.01971971₺ 0.01953306₺
2021-01-22 0.00000000₺ 3,398,781₺ 0.01939083₺ 0.01971971₺
2021-01-21 0.00000000₺ 2,767,892₺ 0.01887170₺ 0.01939083₺
2021-01-20 0.00000000₺ 2,673,782₺ 0.01941685₺ 0.01887170₺
2021-01-19 0.00000000₺ 4,521,681₺ 0.01967774₺ 0.01941685₺
2021-01-18 0.00000000₺ 1,918,511₺ 0.01733364₺ 0.01967774₺
2021-01-17 0.00000000₺ 1,885,808₺ 0.01744730₺ 0.01733364₺
2021-01-16 0.00000000₺ 2,349,467₺ 0.01757843₺ 0.01744730₺
2021-01-15 0.00000000₺ 1,871,860₺ 0.01773089₺ 0.01757843₺
2021-01-14 0.00000000₺ 1,915,398₺ 0.01748113₺ 0.01773089₺
2021-01-13 0.00000000₺ 2,370,162₺ 0.01765216₺ 0.01748113₺
2021-01-12 0.00000000₺ 3,756,209₺ 0.01796618₺ 0.01765216₺
2021-01-11 0.00000000₺ 3,915,047₺ 0.01955944₺ 0.01796618₺
2021-01-10 0.00000000₺ 2,230,239₺ 0.01839597₺ 0.01955944₺
2021-01-09 0.00000000₺ 2,450,430₺ 0.01749826₺ 0.01839597₺
2021-01-08 0.00000000₺ 3,099,610₺ 0.01689932₺ 0.01749826₺
2021-01-07 0.00000000₺ 2,473,198₺ 0.01763889₺ 0.01689932₺
2021-01-06 0.00000000₺ 2,355,524₺ 0.01506900₺ 0.01763889₺
2021-01-05 0.00000000₺ 1,874,109₺ 0.01406383₺ 0.01506900₺
2021-01-04 0.00000000₺ 1,190,280₺ 0.01392799₺ 0.01406383₺
2021-01-03 0.00000000₺ 1,121,466₺ 0.01391521₺ 0.01392799₺
2021-01-02 0.00000000₺ 1,330,084₺ 0.01404328₺ 0.01391521₺
2021-01-01 0.00000000₺ 1,610,195₺ 0.01457084₺ 0.01404328₺
2020-12-31 0.00000000₺ 1,871,205₺ 0.01428602₺ 0.01457084₺
2020-12-30 0.00000000₺ 2,541,702₺ 0.01345102₺ 0.01428602₺
2020-12-29 0.00000000₺ 2,778,269₺ 0.01590523₺ 0.01345102₺
2020-12-28 0.00000000₺ 2,334,140₺ 0.01526132₺ 0.01590523₺
2020-12-27 0.00000000₺ 2,554,695₺ 0.01525053₺ 0.01526132₺
2020-12-26 0.00000000₺ 2,411,584₺ 0.01664766₺ 0.01525053₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코