엘라토스  (ELA)
엘라토스 (ELA)
$2.36 -2.3%
0.00020613 BTC -2.1%
1,482명이 내용을 좋아합니다.
시가총액
$43,540,822
24시간 거래대금
$2,171,360
24시간 저가 / 24시간 고가
$2.34 / $2.49
유통량
18,433,664 / 23,065,189
ELA
USD

엘라토스 SGD (기록 데이터)

날짜 개설 마감
2020-08-13 3.32S$ N/A
2020-08-12 3.36S$ 3.32S$
2020-08-11 3.67S$ 3.36S$
2020-08-10 3.31S$ 3.67S$
2020-08-09 3.30S$ 3.31S$
2020-08-08 3.16S$ 3.30S$
2020-08-07 3.26S$ 3.16S$
2020-08-06 3.36S$ 3.26S$
2020-08-05 3.44S$ 3.36S$
2020-08-04 3.45S$ 3.44S$
2020-08-03 3.31S$ 3.45S$
2020-08-02 3.70S$ 3.31S$
2020-08-01 3.70S$ 3.70S$
2020-07-31 3.77S$ 3.70S$
2020-07-30 4.11S$ 3.77S$
2020-07-29 4.05S$ 4.11S$
2020-07-28 3.73S$ 4.05S$
2020-07-27 3.77S$ 3.73S$
2020-07-26 4.40S$ 3.77S$
2020-07-25 3.30S$ 4.40S$
2020-07-24 2.92S$ 3.30S$
2020-07-23 2.90S$ 2.92S$
2020-07-22 2.86S$ 2.90S$
2020-07-21 2.86S$ 2.86S$
2020-07-20 2.88S$ 2.86S$
2020-07-19 2.70S$ 2.88S$
2020-07-18 2.74S$ 2.70S$
2020-07-17 2.72S$ 2.74S$
2020-07-16 2.74S$ 2.72S$
2020-07-15 2.80S$ 2.74S$
2020-07-14 2.86S$ 2.80S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코