일렉트라  (ECA)
일렉트라 (ECA)
$0.00042754 -0.7%
0.00000004 BTC -1.7%
1,238명이 내용을 좋아합니다.
시가총액
$12,551,202
24시간 거래대금
$58,473
24시간 저가 / 24시간 고가
$0.00023540 / $0.00045534
유통량
29,356,802,598 / 30,000,000,000
ECA
USD

일렉트라 TWD (기록 데이터)

날짜 개설 마감
2020-08-09 0.01258494NT$ N/A
2020-08-08 0.01277970NT$ 0.01258494NT$
2020-08-07 0.01297680NT$ 0.01277970NT$
2020-08-06 0.01321183NT$ 0.01297680NT$
2020-08-05 0.01290824NT$ 0.01321183NT$
2020-08-04 0.01248231NT$ 0.01290824NT$
2020-08-03 0.01214239NT$ 0.01248231NT$
2020-08-02 0.01339909NT$ 0.01214239NT$
2020-08-01 0.01328601NT$ 0.01339909NT$
2020-07-31 0.01278393NT$ 0.01328601NT$
2020-07-30 0.01219952NT$ 0.01278393NT$
2020-07-29 0.01252952NT$ 0.01219952NT$
2020-07-28 0.01167347NT$ 0.01252952NT$
2020-07-27 0.01036795NT$ 0.01167347NT$
2020-07-26 0.01038676NT$ 0.01036795NT$
2020-07-25 0.01119788NT$ 0.01038676NT$
2020-07-24 0.01038754NT$ 0.01119788NT$
2020-07-23 0.01080941NT$ 0.01038754NT$
2020-07-22 0.01046431NT$ 0.01080941NT$
2020-07-21 0.00942307NT$ 0.01046431NT$
2020-07-20 0.00786004NT$ 0.00942307NT$
2020-07-19 0.00844035NT$ 0.00786004NT$
2020-07-18 0.00913832NT$ 0.00844035NT$
2020-07-17 0.00886489NT$ 0.00913832NT$
2020-07-16 0.00936171NT$ 0.00886489NT$
2020-07-15 0.00967154NT$ 0.00936171NT$
2020-07-14 0.00867133NT$ 0.00967154NT$
2020-07-13 0.00786791NT$ 0.00867133NT$
2020-07-12 0.00766202NT$ 0.00786791NT$
2020-07-11 0.00771694NT$ 0.00766202NT$
2020-07-10 0.00736212NT$ 0.00771694NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코