🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
일렉트로늄  (ETN)
일렉트로늄/Electroneum (ETN)
$0.00211013 -3.8%
0.00000031 BTC -2.7%
7,757명이 내용을 좋아합니다.
시가총액
$21,190,075
24시간 거래대금
$57,807
24시간 저가 / 24시간 고가
$0.00205928 / $0.00221412
유통량
10,052,319,280 / 21,000,000,000
ETN
USD

일렉트로늄/Electroneum XDR (기록 데이터)

날짜 개설 마감
2020-04-04 0.00155198XDR N/A
2020-04-03 0.00155607XDR 0.00155198XDR
2020-04-02 0.00153544XDR 0.00155607XDR
2020-04-01 0.00149313XDR 0.00153544XDR
2020-03-31 0.00150368XDR 0.00149313XDR
2020-03-30 0.00135232XDR 0.00150368XDR
2020-03-29 0.00146583XDR 0.00135232XDR
2020-03-28 0.00149740XDR 0.00146583XDR
2020-03-27 0.00164097XDR 0.00149740XDR
2020-03-26 0.00163581XDR 0.00164097XDR
2020-03-25 0.00167091XDR 0.00163581XDR
2020-03-24 0.00161200XDR 0.00167091XDR
2020-03-23 0.00146804XDR 0.00161200XDR
2020-03-22 0.00155028XDR 0.00146804XDR
2020-03-21 0.00157135XDR 0.00155028XDR
2020-03-20 0.00159644XDR 0.00157135XDR
2020-03-19 0.00142170XDR 0.00159644XDR
2020-03-18 0.00147278XDR 0.00142170XDR
2020-03-17 0.00135814XDR 0.00147278XDR
2020-03-16 0.00150137XDR 0.00135814XDR
2020-03-15 0.00141071XDR 0.00150137XDR
2020-03-14 0.00150847XDR 0.00141071XDR
2020-03-13 0.00117002XDR 0.00150847XDR
2020-03-12 0.00207375XDR 0.00117002XDR
2020-03-11 0.00205953XDR 0.00207375XDR
2020-03-10 0.00207535XDR 0.00205953XDR
2020-03-09 0.00212011XDR 0.00207535XDR
2020-03-08 0.00242150XDR 0.00212011XDR
2020-03-07 0.00249613XDR 0.00242150XDR
2020-03-06 0.00246314XDR 0.00249613XDR
2020-03-05 0.00251132XDR 0.00246314XDR
CoinGecko for iOS
CoinGecko for Android