| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-24 | 0.000000000000000000$ | 599.68$ | 0.00050637$ | N/A |
| 2022-05-23 | 0.000000000000000000$ | 254.22$ | 0.00040513$ | 0.00050637$ |
| 2022-05-22 | 0.000000000000000000$ | 113.41$ | 0.00050516$ | 0.00040513$ |
| 2022-05-21 | 0.000000000000000000$ | 331.30$ | 0.00049897$ | 0.00050516$ |
| 2022-05-20 | 0.000000000000000000$ | 369.28$ | 0.00049623$ | 0.00049897$ |
| 2022-05-19 | 0.000000000000000000$ | 1,301.80$ | 0.00043152$ | 0.00049623$ |
| 2022-05-18 | 0.000000000000000000$ | 567.56$ | 0.00050728$ | 0.00043152$ |
| 2022-05-17 | 0.000000000000000000$ | 20.51$ | 0.00053017$ | 0.00050728$ |
| 2022-05-16 | 0.000000000000000000$ | 121.03$ | 0.00047615$ | 0.00053017$ |
| 2022-05-15 | 0.000000000000000000$ | 205.13$ | 0.00039887$ | 0.00047615$ |
| 2022-05-14 | 0.000000000000000000$ | 263.36$ | 0.00034906$ | 0.00039887$ |
| 2022-05-13 | 0.000000000000000000$ | 524.51$ | 0.00034190$ | 0.00034906$ |
| 2022-05-12 | 0.000000000000000000$ | 858.51$ | 0.00043201$ | 0.00034190$ |
| 2022-05-11 | 0.000000000000000000$ | 858.51$ | 0.00043201$ | 0.00043201$ |
| 2022-05-10 | 0.000000000000000000$ | 279.90$ | 0.00045829$ | 0.00043201$ |
| 2022-05-09 | 0.000000000000000000$ | 279.90$ | 0.00045829$ | 0.00045829$ |
| 2022-05-08 | 0.000000000000000000$ | 38.37$ | 0.00050415$ | 0.00045829$ |
| 2022-05-07 | 0.000000000000000000$ | 13.81$ | 0.00054142$ | 0.00050415$ |
| 2022-05-06 | 0.000000000000000000$ | 7.41$ | 0.00051640$ | 0.00054142$ |
| 2022-05-05 | 0.000000000000000000$ | 7.41$ | 0.00051640$ | 0.00051640$ |
| 2022-05-03 | 0.000000000000000000$ | 63.13$ | 0.00051397$ | 0.00051640$ |
| 2022-05-02 | 0.000000000000000000$ | 775.50$ | 0.00051195$ | 0.00051397$ |
| 2022-05-01 | 0.000000000000000000$ | 95.93$ | 0.00054036$ | 0.00051195$ |
| 2022-04-30 | 0.000000000000000000$ | 95.93$ | 0.00054036$ | 0.00054036$ |
| 2022-04-29 | 0.000000000000000000$ | 70.47$ | 0.00060763$ | 0.00054036$ |
| 2022-04-28 | 0.000000000000000000$ | 11.37$ | 0.00060419$ | 0.00060763$ |
| 2022-04-27 | 0.000000000000000000$ | 432.33$ | 0.00060694$ | 0.00060419$ |
| 2022-04-26 | 0.000000000000000000$ | 1.86$ | 0.00060107$ | 0.00060694$ |
| 2022-04-25 | 0.000000000000000000$ | 1,375.88$ | 0.00059970$ | 0.00060107$ |
| 2022-04-24 | 0.000000000000000000$ | 159.70$ | 0.00063929$ | 0.00059970$ |
