| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-08-10 | 0.000000000000000000$ | 12,727.42$ | 0.00026458$ | N/A |
| 2022-08-09 | 0.000000000000000000$ | 13,798.70$ | 0.00028646$ | 0.00026458$ |
| 2022-08-08 | 0.000000000000000000$ | 13,794.32$ | 0.00028697$ | 0.00028646$ |
| 2022-08-07 | 0.000000000000000000$ | 14,108.63$ | 0.00029259$ | 0.00028697$ |
| 2022-08-06 | 0.000000000000000000$ | 14,436.09$ | 0.00029980$ | 0.00029259$ |
| 2022-08-05 | 0.000000000000000000$ | 13,826.13$ | 0.00028496$ | 0.00029980$ |
| 2022-08-04 | 0.000000000000000000$ | 13,365.49$ | 0.00027760$ | 0.00028496$ |
| 2022-08-03 | 0.000000000000000000$ | 13,965.58$ | 0.00028733$ | 0.00027760$ |
| 2022-08-02 | 0.000000000000000000$ | 14,934.15$ | 0.00030841$ | 0.00028733$ |
| 2022-08-01 | 0.000000000000000000$ | 14,626.49$ | 0.00030174$ | 0.00030841$ |
| 2022-07-31 | 0.000000000000000000$ | 15,071.68$ | 0.00030164$ | 0.00030174$ |
| 2022-07-30 | 0.000000000000000000$ | 15,606.22$ | 0.00031664$ | 0.00030164$ |
| 2022-07-29 | 0.000000000000000000$ | 16,905.15$ | 0.00032226$ | 0.00031664$ |
| 2022-07-28 | 0.000000000000000000$ | 14,930.78$ | 0.00032958$ | 0.00032226$ |
| 2022-07-27 | 0.000000000000000000$ | 12,397.91$ | 0.00025292$ | 0.00032958$ |
| 2022-07-26 | 0.000000000000000000$ | 34,315$ | 0.00028392$ | 0.00025292$ |
| 2022-07-25 | 0.000000000000000000$ | 45,198$ | 0.00028953$ | 0.00028392$ |
| 2022-07-24 | 0.000000000000000000$ | 46,899$ | 0.00030455$ | 0.00028953$ |
| 2022-07-23 | 0.000000000000000000$ | 44,655$ | 0.00028394$ | 0.00030455$ |
| 2022-07-22 | 0.000000000000000000$ | 45,443$ | 0.00029321$ | 0.00028394$ |
| 2022-07-21 | 0.000000000000000000$ | 45,247$ | 0.00028828$ | 0.00029321$ |
| 2022-07-20 | 0.000000000000000000$ | 47,590$ | 0.00030488$ | 0.00028828$ |
| 2022-07-19 | 0.000000000000000000$ | 45,906$ | 0.00029117$ | 0.00030488$ |
| 2022-07-18 | 0.000000000000000000$ | 49,339$ | 0.00029336$ | 0.00029117$ |
| 2022-07-17 | 0.000000000000000000$ | 52,616$ | 0.00030505$ | 0.00029336$ |
| 2022-07-16 | 0.000000000000000000$ | 52,875$ | 0.00030508$ | 0.00030505$ |
| 2022-07-15 | 0.000000000000000000$ | 51,316$ | 0.00029877$ | 0.00030508$ |
| 2022-07-14 | 0.000000000000000000$ | 51,926$ | 0.00029833$ | 0.00029877$ |
| 2022-07-13 | 0.000000000000000000$ | 50,035$ | 0.00029178$ | 0.00029833$ |
| 2022-07-12 | 0.000000000000000000$ | 47,670$ | 0.00029950$ | 0.00029178$ |
