Rank #N/A
103명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001075461824 -13.3%
0.00000002 BTC 3.6%
103명이 내용을 좋아합니다.
$0.001023844726
24시간 범위
$0.001253656995
시가총액 ?
24시간 거래대금 $6,038.92
유통량 ?
총 공급량 500,000,000
정보 표시
정보 숨기기

Electronic PK Chain ARS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-04 0.000000000000$ 120,797$ 0.117613$ N/A
2021-12-03 0.000000000000$ 301,307$ 0.121943$ 0.117613$
2021-12-02 0.000000000000$ 136,315$ 0.122386$ 0.121943$
2021-12-01 0.000000000000$ 139,952$ 0.123219$ 0.122386$
2021-11-30 0.000000000000$ 101,343$ 0.123125$ 0.123219$
2021-11-29 0.000000000000$ 238,805$ 0.122842$ 0.123125$
2021-11-28 0.000000000000$ 1,233,771$ 0.123396$ 0.122842$
2021-11-27 0.000000000000$ 845,452$ 0.123641$ 0.123396$
2021-11-26 0.000000000000$ 901,632$ 0.148478$ 0.123641$
2021-11-25 0.000000000000$ 894,432$ 0.129975$ 0.148478$
2021-11-24 0.000000000000$ 5,171,263$ 0.140718$ 0.129975$
2021-11-23 0.000000000000$ 1,142,859$ 0.122604$ 0.140718$
2021-11-22 0.000000000000$ 27,496$ 0.120197$ 0.122604$
2021-11-21 0.000000000000$ 103,741$ 0.125965$ 0.120197$
2021-11-20 0.000000000000$ 109,431$ 0.122790$ 0.125965$
2021-11-19 0.000000000000$ 315,299$ 0.123059$ 0.122790$
2021-11-18 0.000000000000$ 1,702,934$ 0.127288$ 0.123059$
2021-11-17 0.000000000000$ 1,376,579$ 0.131477$ 0.127288$
2021-11-16 0.000000000000$ 2,406,811$ 0.133392$ 0.131477$
2021-11-15 0.000000000000$ 1,254,974$ 0.136958$ 0.133392$
2021-11-14 0.000000000000$ 1,333,555$ 0.137193$ 0.136958$
2021-11-13 0.000000000000$ 1,317,179$ 0.137965$ 0.137193$
2021-11-12 0.000000000000$ 1,394,319$ 0.139655$ 0.137965$
2021-11-11 0.000000000000$ 2,619,970$ 0.137842$ 0.139655$
2021-11-10 0.000000000000$ 3,557,660$ 0.134438$ 0.137842$
2021-11-09 0.000000000000$ 1,685,809$ 0.140257$ 0.134438$
2021-11-08 0.000000000000$ 9,220,980$ 0.170614$ 0.140257$
2021-11-07 0.000000000000$ 2,875,964$ 0.131963$ 0.170614$
2021-11-06 0.000000000000$ 2,790,297$ 0.122837$ 0.131963$
2021-11-05 0.000000000000$ 1,533,232$ 0.119556$ 0.122837$
2021-11-04 0.000000000000$ 1,586,465$ 0.106973$ 0.119556$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코