Rank #N/A
98명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001285389497 11.3%
0.00000003 BTC 5.1%
98명이 내용을 좋아합니다.
$0.001134092619
24H Range
$0.001358309541
시가총액 ?
24시간 거래대금 $14,984.77
유통량 ?
Total Supply 500,000,000
최대 공급량 ?
Show Info
Hide Info

Electronic PK Chain BHD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 0.000000000000BD 243.75BD 0.00043548BD N/A
2021-09-21 0.000000000000BD 502.64BD 0.00042531BD 0.00043548BD
2021-09-20 0.000000000000BD 472.07BD 0.00043438BD 0.00042531BD
2021-09-19 0.000000000000BD 416.33BD 0.00043486BD 0.00043438BD
2021-09-18 0.000000000000BD 129.31BD 0.00044910BD 0.00043486BD
2021-09-17 0.000000000000BD 73.90BD 0.00045532BD 0.00044910BD
2021-09-16 0.000000000000BD 105.44BD 0.00045162BD 0.00045532BD
2021-09-15 0.000000000000BD 150.76BD 0.00043888BD 0.00045162BD
2021-09-14 0.000000000000BD 72.30BD 0.00045368BD 0.00043888BD
2021-09-13 0.000000000000BD 17.82BD 0.00044670BD 0.00045368BD
2021-09-12 0.000000000000BD 245.20BD 0.00043602BD 0.00044670BD
2021-09-11 0.000000000000BD 148.41BD 0.00044178BD 0.00043602BD
2021-09-10 0.000000000000BD 170.26BD 0.00044761BD 0.00044178BD
2021-09-09 0.000000000000BD 452.29BD 0.00044116BD 0.00044761BD
2021-09-08 0.000000000000BD 528.73BD 0.00043236BD 0.00044116BD
2021-09-07 0.000000000000BD 904.91BD 0.00046326BD 0.00043236BD
2021-09-06 0.000000000000BD 262.69BD 0.00045712BD 0.00046326BD
2021-09-05 0.000000000000BD 974.59BD 0.00044053BD 0.00045712BD
2021-09-04 0.000000000000BD 880.35BD 0.00044213BD 0.00044053BD
2021-09-03 0.000000000000BD 589.14BD 0.00046794BD 0.00044213BD
2021-09-02 0.000000000000BD 29.08BD 0.00045818BD 0.00046794BD
2021-09-01 0.000000000000BD 533.57BD 0.00046707BD 0.00045818BD
2021-08-31 0.000000000000BD 1,385.65BD 0.00043972BD 0.00046707BD
2021-08-30 0.000000000000BD 503.30BD 0.00048906BD 0.00043972BD
2021-08-29 0.000000000000BD 90.89BD 0.00044908BD 0.00048906BD
2021-08-28 0.000000000000BD 558.57BD 0.00045977BD 0.00044908BD
2021-08-27 0.000000000000BD 124.64BD 0.00045024BD 0.00045977BD
2021-08-26 0.000000000000BD 1,053.02BD 0.00047919BD 0.00045024BD
2021-08-25 0.000000000000BD 4,000.62BD 0.00049003BD 0.00047919BD
2021-08-24 0.000000000000BD 5,936.90BD 0.00046012BD 0.00049003BD
2021-08-23 0.000000000000BD 4,916.28BD 0.00049623BD 0.00046012BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코