Rank #N/A
100명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001099170265 4.5%
0.00000002 BTC 5.3%
100명이 내용을 좋아합니다.
$0.001042612730
24H Range
$0.001208908000
시가총액 ?
24시간 거래대금 $11,801.62
유통량 ?
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Electronic PK Chain BRL (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-24 0.000000000000R$ 54,182R$ 0.00593265R$ N/A
2021-10-23 0.000000000000R$ 91,051R$ 0.00573704R$ 0.00593265R$
2021-10-22 0.000000000000R$ 74,024R$ 0.00623701R$ 0.00573704R$
2021-10-21 0.000000000000R$ 47,614R$ 0.00597224R$ 0.00623701R$
2021-10-20 0.000000000000R$ 46,775R$ 0.00578043R$ 0.00597224R$
2021-10-19 0.000000000000R$ 51,143R$ 0.00588105R$ 0.00578043R$
2021-10-18 0.000000000000R$ 50,609R$ 0.00551856R$ 0.00588105R$
2021-10-17 0.000000000000R$ 46,276R$ 0.00555251R$ 0.00551856R$
2021-10-16 0.000000000000R$ 46,806R$ 0.00539283R$ 0.00555251R$
2021-10-15 0.000000000000R$ 49,330R$ 0.00557859R$ 0.00539283R$
2021-10-14 0.000000000000R$ 46,839R$ 0.00555122R$ 0.00557859R$
2021-10-13 0.000000000000R$ 48,589R$ 0.00563331R$ 0.00555122R$
2021-10-12 0.000000000000R$ 52,238R$ 0.00559590R$ 0.00563331R$
2021-10-11 0.000000000000R$ 54,019R$ 0.00571495R$ 0.00559590R$
2021-10-10 0.000000000000R$ 54,470R$ 0.00611855R$ 0.00571495R$
2021-10-09 0.000000000000R$ 79,266R$ 0.00631762R$ 0.00611855R$
2021-10-08 0.000000000000R$ 90,661R$ 0.00646844R$ 0.00631762R$
2021-10-07 0.000000000000R$ 70,100R$ 0.00641663R$ 0.00646844R$
2021-10-06 0.000000000000R$ 124,736R$ 0.00701884R$ 0.00641663R$
2021-10-05 0.000000000000R$ 51,290R$ 0.00536427R$ 0.00701884R$
2021-10-04 0.000000000000R$ 45,229R$ 0.00540872R$ 0.00536427R$
2021-10-03 0.000000000000R$ 63,035R$ 0.00562156R$ 0.00540872R$
2021-10-02 0.000000000000R$ 44,395R$ 0.00538609R$ 0.00562156R$
2021-10-01 0.000000000000R$ 48,741R$ 0.00545025R$ 0.00538609R$
2021-09-30 0.000000000000R$ 45,165R$ 0.00518364R$ 0.00545025R$
2021-09-29 0.000000000000R$ 48,971R$ 0.00572369R$ 0.00518364R$
2021-09-28 0.000000000000R$ 48,324R$ 0.00579938R$ 0.00572369R$
2021-09-27 0.000000000000R$ 57,752R$ 0.00595534R$ 0.00579938R$
2021-09-26 0.000000000000R$ 48,471R$ 0.00650973R$ 0.00595534R$
2021-09-25 0.000000000000R$ 53,511R$ 0.00640413R$ 0.00650973R$
2021-09-24 0.000000000000R$ 60,021R$ 0.00653939R$ 0.00640413R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코