electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00080561 -9.0%
0.00000006 BTC -10.9%
43명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$15,299.16
24시간 저가 / 24시간 고가
$0.00079425 / $0.00090046
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain BRL (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 0.00000000R$ 99,612R$ 0.00517494R$ N/A
2020-10-28 0.00000000R$ 121,397R$ 0.00546752R$ 0.00517494R$
2020-10-27 0.00000000R$ 110,211R$ 0.00422281R$ 0.00546752R$
2020-10-26 0.00000000R$ 96,039R$ 0.00427498R$ 0.00422281R$
2020-10-25 0.00000000R$ 100,241R$ 0.00411554R$ 0.00427498R$
2020-10-24 0.00000000R$ 82,690R$ 0.00473797R$ 0.00411554R$
2020-10-23 0.00000000R$ 40,815R$ 0.00555053R$ 0.00473797R$
2020-10-22 0.00000000R$ 32,171R$ 0.00663531R$ 0.00555053R$
2020-10-21 0.00000000R$ 22,466R$ 0.00654399R$ 0.00663531R$
2020-10-20 0.00000000R$ 27,496R$ 0.00804319R$ 0.00654399R$
2020-10-19 0.00000000R$ 40,346R$ 0.00829844R$ 0.00804319R$
2020-10-18 0.00000000R$ 25,706R$ 0.00839440R$ 0.00829844R$
2020-10-17 0.00000000R$ 29,418R$ 0.00825762R$ 0.00839440R$
2020-10-16 0.00000000R$ 30,340R$ 0.00891349R$ 0.00825762R$
2020-10-15 0.00000000R$ 26,176R$ 0.00822898R$ 0.00891349R$
2020-10-14 0.00000000R$ 31,261R$ 0.00894083R$ 0.00822898R$
2020-10-13 0.00000000R$ 28,796R$ 0.00931237R$ 0.00894083R$
2020-10-12 0.00000000R$ 28,650R$ 0.00951360R$ 0.00931237R$
2020-10-11 0.00000000R$ 31,288R$ 0.00944405R$ 0.00951360R$
2020-10-10 0.00000000R$ 28,813R$ 0.00940387R$ 0.00944405R$
2020-10-09 0.00000000R$ 27,799R$ 0.00892736R$ 0.00940387R$
2020-10-08 0.00000000R$ 27,204R$ 0.00893804R$ 0.00892736R$
2020-10-07 0.00000000R$ 27,890R$ 0.00909426R$ 0.00893804R$
2020-10-06 0.00000000R$ 28,286R$ 0.00921094R$ 0.00909426R$
2020-10-05 0.00000000R$ 28,734R$ 0.00938184R$ 0.00921094R$
2020-10-04 0.00000000R$ 30,693R$ 0.00927897R$ 0.00938184R$
2020-10-03 0.00000000R$ 35,950R$ 0.01002221R$ 0.00927897R$
2020-10-02 0.00000000R$ 31,393R$ 0.01012273R$ 0.01002221R$
2020-10-01 0.00000000R$ 30,682R$ 0.01009212R$ 0.01012273R$
2020-09-30 0.00000000R$ 31,096R$ 0.01016994R$ 0.01009212R$
2020-09-29 0.00000000R$ 32,031R$ 0.01016229R$ 0.01016994R$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코