Rank #N/A
97명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001113945493 3.0%
0.00000003 BTC -1.3%
97명이 내용을 좋아합니다.
$0.001071639456
24H Range
$0.001246382162
시가총액 ?
24시간 거래대금 $11,953.24
유통량 ?
Total Supply 500,000,000
Show Info
Hide Info

Electronic PK Chain CHF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-04 0.000000000000Fr. 9,444.49Fr. 0.00098589Fr. N/A
2021-08-03 0.000000000000Fr. 10,917.61Fr. 0.00106114Fr. 0.00098589Fr.
2021-08-02 0.000000000000Fr. 16,179.00Fr. 0.00110444Fr. 0.00106114Fr.
2021-08-01 0.000000000000Fr. 19,683.52Fr. 0.00104971Fr. 0.00110444Fr.
2021-07-31 0.000000000000Fr. 60,911Fr. 0.00134111Fr. 0.00104971Fr.
2021-07-30 0.000000000000Fr. 7,137.05Fr. 0.00084286Fr. 0.00134111Fr.
2021-07-29 0.000000000000Fr. 8,142.00Fr. 0.00081905Fr. 0.00084286Fr.
2021-07-28 0.000000000000Fr. 9,497.07Fr. 0.00086232Fr. 0.00081905Fr.
2021-07-27 0.000000000000Fr. 11,236.74Fr. 0.00092597Fr. 0.00086232Fr.
2021-07-26 0.000000000000Fr. 6,452.49Fr. 0.00073106Fr. 0.00092597Fr.
2021-07-25 0.000000000000Fr. 8,714.38Fr. 0.00079927Fr. 0.00073106Fr.
2021-07-24 0.000000000000Fr. 6,076.03Fr. 0.00075944Fr. 0.00079927Fr.
2021-07-23 0.000000000000Fr. 6,725.14Fr. 0.00074635Fr. 0.00075944Fr.
2021-07-22 0.000000000000Fr. 6,445.91Fr. 0.00077464Fr. 0.00074635Fr.
2021-07-21 0.000000000000Fr. 7,967.16Fr. 0.00076143Fr. 0.00077464Fr.
2021-07-20 0.000000000000Fr. 7,200.60Fr. 0.00077461Fr. 0.00076143Fr.
2021-07-19 0.000000000000Fr. 7,237.12Fr. 0.00082446Fr. 0.00077461Fr.
2021-07-18 0.000000000000Fr. 7,121.53Fr. 0.00079368Fr. 0.00082446Fr.
2021-07-17 0.000000000000Fr. 13,597.09Fr. 0.00085073Fr. 0.00079368Fr.
2021-07-16 0.000000000000Fr. 7,571.09Fr. 0.00082068Fr. 0.00085073Fr.
2021-07-15 0.000000000000Fr. 8,435.60Fr. 0.00085605Fr. 0.00082068Fr.
2021-07-14 0.000000000000Fr. 9,278.82Fr. 0.00092795Fr. 0.00085605Fr.
2021-07-13 0.000000000000Fr. 8,240.83Fr. 0.00097157Fr. 0.00092795Fr.
2021-07-12 0.000000000000Fr. 8,724.78Fr. 0.00098105Fr. 0.00097157Fr.
2021-07-11 0.000000000000Fr. 9,667.53Fr. 0.00097908Fr. 0.00098105Fr.
2021-07-10 0.000000000000Fr. 9,442.47Fr. 0.00100335Fr. 0.00097908Fr.
2021-07-09 0.000000000000Fr. 8,643.94Fr. 0.00100512Fr. 0.00100335Fr.
2021-07-08 0.000000000000Fr. 8,307.58Fr. 0.00107015Fr. 0.00100512Fr.
2021-07-07 0.000000000000Fr. 1,159.91Fr. 0.00108060Fr. 0.00107015Fr.
2021-07-06 0.000000000000Fr. 10,819.98Fr. 0.00109904Fr. 0.00108060Fr.
2021-07-05 0.000000000000Fr. 17,818.73Fr. 0.00109762Fr. 0.00109904Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코