electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001699197265 6.4%
0.00000004 BTC 3.1%
93명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$32,038
24시간 저가 / 24시간 고가
$0.001588146162 / $0.001771594142
유통량
? / 500,000,000

Electronic PK Chain CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-15 0.000000000000¥ 213,998¥ 0.01106523¥ N/A
2021-06-14 0.000000000000¥ 157,674¥ 0.01014711¥ 0.01106523¥
2021-06-13 0.000000000000¥ 177,870¥ 0.01012780¥ 0.01014711¥
2021-06-12 0.000000000000¥ 179,773¥ 0.01010145¥ 0.01012780¥
2021-06-11 0.000000000000¥ 229,469¥ 0.01055697¥ 0.01010145¥
2021-06-10 0.000000000000¥ 271,115¥ 0.01151961¥ 0.01055697¥
2021-06-09 0.000000000000¥ 205,562¥ 0.01067156¥ 0.01151961¥
2021-06-08 0.000000000000¥ 251,613¥ 0.01178880¥ 0.01067156¥
2021-06-07 0.000000000000¥ 296,963¥ 0.01182533¥ 0.01178880¥
2021-06-06 0.000000000000¥ 368,636¥ 0.01071776¥ 0.01182533¥
2021-06-05 0.000000000000¥ 179,971¥ 0.00918379¥ 0.01071776¥
2021-06-04 0.000000000000¥ 370,636¥ 0.01099244¥ 0.00918379¥
2021-06-03 0.000000000000¥ 155,456¥ 0.00930955¥ 0.01099244¥
2021-06-02 0.000000000000¥ 167,978¥ 0.00933004¥ 0.00930955¥
2021-06-01 0.000000000000¥ 181,656¥ 0.00925893¥ 0.00933004¥
2021-05-31 0.000000000000¥ 156,422¥ 0.00955871¥ 0.00925893¥
2021-05-30 0.000000000000¥ 63,397¥ 0.00930028¥ 0.00955871¥
2021-05-29 0.000000000000¥ 81,689¥ 0.00887685¥ 0.00930028¥
2021-05-28 0.000000000000¥ 211,539¥ 0.00989920¥ 0.00887685¥
2021-05-27 0.000000000000¥ 298,850¥ 0.01000653¥ 0.00989920¥
2021-05-26 0.000000000000¥ 345,074¥ 0.01181120¥ 0.01000653¥
2021-05-25 0.000000000000¥ 478,085¥ 0.01119949¥ 0.01181120¥
2021-05-24 0.000000000000¥ 162,905¥ 0.01022624¥ 0.01119949¥
2021-05-23 0.000000000000¥ 268,880¥ 0.01101896¥ 0.01022624¥
2021-05-22 0.000000000000¥ 307,056¥ 0.01227982¥ 0.01101896¥
2021-05-21 0.000000000000¥ 323,310¥ 0.01519095¥ 0.01227982¥
2021-05-20 0.000000000000¥ 321,278¥ 0.01367221¥ 0.01519095¥
2021-05-19 0.000000000000¥ 358,038¥ 0.01510815¥ 0.01367221¥
2021-05-18 0.000000000000¥ 277,841¥ 0.01877914¥ 0.01510815¥
2021-05-17 0.000000000000¥ 344,142¥ 0.01706413¥ 0.01877914¥
2021-05-16 0.000000000000¥ 457,082¥ 0.01758533¥ 0.01706413¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코