electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00135445 2.8%
0.00000003 BTC 1.0%
50명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$31,266
24시간 저가 / 24시간 고가
$0.00127868 / $0.00150549
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-03-08 0.0000000000ETH 14.111690ETH 0.0000007535ETH N/A
2021-03-07 0.0000000000ETH 18.929573ETH 0.0000008043ETH 0.0000007535ETH
2021-03-06 0.0000000000ETH 16.767372ETH 0.0000008559ETH 0.0000008043ETH
2021-03-05 0.0000000000ETH 19.329735ETH 0.0000008760ETH 0.0000008559ETH
2021-03-04 0.0000000000ETH 16.283386ETH 0.0000008885ETH 0.0000008760ETH
2021-03-03 0.0000000000ETH 13.100940ETH 0.0000008205ETH 0.0000008885ETH
2021-03-02 0.0000000000ETH 14.036027ETH 0.0000007966ETH 0.0000008205ETH
2021-03-01 0.0000000000ETH 18.666555ETH 0.0000008576ETH 0.0000007966ETH
2021-02-28 0.0000000000ETH 18.249203ETH 0.0000008273ETH 0.0000008576ETH
2021-02-27 0.0000000000ETH 16.315809ETH 0.0000008273ETH 0.0000008273ETH
2021-02-26 0.0000000000ETH 19.829200ETH 0.0000009222ETH 0.0000008273ETH
2021-02-25 0.0000000000ETH 20.494658ETH 0.0000008593ETH 0.0000009222ETH
2021-02-24 0.0000000000ETH 23.257628ETH 0.0000008501ETH 0.0000008593ETH
2021-02-23 0.0000000000ETH 19.492801ETH 0.0000009227ETH 0.0000008501ETH
2021-02-22 0.0000000000ETH 16.809999ETH 0.0000009212ETH 0.0000009227ETH
2021-02-21 0.0000000000ETH 23.160967ETH 0.0000009290ETH 0.0000009212ETH
2021-02-20 0.0000000000ETH 27.569902ETH 0.0000009221ETH 0.0000009290ETH
2021-02-19 0.0000000000ETH 22.488861ETH 0.0000008584ETH 0.0000009221ETH
2021-02-18 0.0000000000ETH 26.094070ETH 0.0000009000ETH 0.0000008584ETH
2021-02-17 0.0000000000ETH 32.147945ETH 0.0000009591ETH 0.0000009000ETH
2021-02-16 0.0000000000ETH 53.360ETH 0.0000009367ETH 0.0000009591ETH
2021-02-15 0.0000000000ETH 37.148854ETH 0.00000103ETH 0.0000009367ETH
2021-02-14 0.0000000000ETH 46.999024ETH 0.0000009477ETH 0.00000103ETH
2021-02-13 0.0000000000ETH 41.674503ETH 0.0000008667ETH 0.0000009477ETH
2021-02-12 0.0000000000ETH 29.414583ETH 0.0000008773ETH 0.0000008667ETH
2021-02-11 0.0000000000ETH 25.295938ETH 0.0000007999ETH 0.0000008773ETH
2021-02-10 0.0000000000ETH 17.480634ETH 0.0000008423ETH 0.0000007999ETH
2021-02-09 0.0000000000ETH 17.343891ETH 0.0000007818ETH 0.0000008423ETH
2021-02-08 0.0000000000ETH 16.924508ETH 0.0000008184ETH 0.0000007818ETH
2021-02-07 0.0000000000ETH 16.718779ETH 0.0000008307ETH 0.0000008184ETH
2021-02-06 0.0000000000ETH 28.728841ETH 0.0000008374ETH 0.0000008307ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코