Rank #N/A
97명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001289882046 39.4%
0.00000003 BTC 35.3%
97명이 내용을 좋아합니다.
$0.000918059553
24H Range
$0.001579444423
시가총액 ?
24시간 거래대금 $57,025
유통량 ?
Total Supply 500,000,000
Show Info
Hide Info

Electronic PK Chain KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-30 0.000000000000₩ 9,005,570₩ 1.06₩ N/A
2021-07-29 0.000000000000₩ 10,293,523₩ 1.04₩ 1.06₩
2021-07-28 0.000000000000₩ 11,990,396₩ 1.09₩ 1.04₩
2021-07-27 0.000000000000₩ 14,144,252₩ 1.17₩ 1.09₩
2021-07-26 0.000000000000₩ 8,085,050₩ 0.916028₩ 1.17₩
2021-07-25 0.000000000000₩ 10,915,167₩ 1.00₩ 0.916028₩
2021-07-24 0.000000000000₩ 7,610,513₩ 0.951228₩ 1.00₩
2021-07-23 0.000000000000₩ 8,421,797₩ 0.934645₩ 0.951228₩
2021-07-22 0.000000000000₩ 8,076,008₩ 0.970544₩ 0.934645₩
2021-07-21 0.000000000000₩ 9,932,778₩ 0.949289₩ 0.970544₩
2021-07-20 0.000000000000₩ 9,016,702₩ 0.969983₩ 0.949289₩
2021-07-19 0.000000000000₩ 9,000,320₩ 1.03₩ 0.969983₩
2021-07-18 0.000000000000₩ 8,854,021₩ 0.986759₩ 1.03₩
2021-07-17 0.000000000000₩ 16,890,105₩ 1.06₩ 0.986759₩
2021-07-16 0.000000000000₩ 9,412,061₩ 1.02₩ 1.06₩
2021-07-15 0.000000000000₩ 10,554,561₩ 1.07₩ 1.02₩
2021-07-14 0.000000000000₩ 11,608,712₩ 1.16₩ 1.07₩
2021-07-13 0.000000000000₩ 10,285,780₩ 1.21₩ 1.16₩
2021-07-12 0.000000000000₩ 10,928,425₩ 1.23₩ 1.21₩
2021-07-11 0.000000000000₩ 12,115,340₩ 1.23₩ 1.23₩
2021-07-10 0.000000000000₩ 11,833,290₩ 1.26₩ 1.23₩
2021-07-09 0.000000000000₩ 10,830,168₩ 1.26₩ 1.26₩
2021-07-08 0.000000000000₩ 10,247,274₩ 1.32₩ 1.26₩
2021-07-07 0.000000000000₩ 1,425,873₩ 1.33₩ 1.32₩
2021-07-06 0.000000000000₩ 13,266,111₩ 1.35₩ 1.33₩
2021-07-05 0.000000000000₩ 21,858,188₩ 1.35₩ 1.35₩
2021-07-04 0.000000000000₩ 20,808,081₩ 1.34₩ 1.35₩
2021-07-03 0.000000000000₩ 21,685,389₩ 1.35₩ 1.34₩
2021-07-02 0.000000000000₩ 23,548,993₩ 1.36₩ 1.35₩
2021-07-01 0.000000000000₩ 22,675,011₩ 1.38₩ 1.36₩
2021-06-30 0.000000000000₩ 25,261,893₩ 1.42₩ 1.38₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코