Rank #N/A
98명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001159904029 -5.0%
0.00000002 BTC -6.3%
98명이 내용을 좋아합니다.
$0.001157870872
24H Range
$0.001220988922
시가총액 ?
24시간 거래대금 $970.90
유통량 ?
Total Supply 500,000,000
최대 공급량 ?
Show Info
Hide Info

Electronic PK Chain KWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-18 0.000000000000KD 103.24KD 0.00035856KD N/A
2021-09-17 0.000000000000KD 58.97KD 0.00036333KD 0.00035856KD
2021-09-16 0.000000000000KD 84.12KD 0.00036030KD 0.00036333KD
2021-09-15 0.000000000000KD 120.28KD 0.00035016KD 0.00036030KD
2021-09-14 0.000000000000KD 57.65KD 0.00036177KD 0.00035016KD
2021-09-13 0.000000000000KD 14.20KD 0.00035607KD 0.00036177KD
2021-09-12 0.000000000000KD 195.46KD 0.00034756KD 0.00035607KD
2021-09-11 0.000000000000KD 118.30KD 0.00035215KD 0.00034756KD
2021-09-10 0.000000000000KD 135.81KD 0.00035706KD 0.00035215KD
2021-09-09 0.000000000000KD 360.78KD 0.00035190KD 0.00035706KD
2021-09-08 0.000000000000KD 421.72KD 0.00034486KD 0.00035190KD
2021-09-07 0.000000000000KD 721.14KD 0.00036918KD 0.00034486KD
2021-09-06 0.000000000000KD 209.50KD 0.00036456KD 0.00036918KD
2021-09-05 0.000000000000KD 777.24KD 0.00035133KD 0.00036456KD
2021-09-04 0.000000000000KD 702.08KD 0.00035260KD 0.00035133KD
2021-09-03 0.000000000000KD 469.96KD 0.00037328KD 0.00035260KD
2021-09-02 0.000000000000KD 23.18KD 0.00036528KD 0.00037328KD
2021-09-01 0.000000000000KD 425.56KD 0.00037252KD 0.00036528KD
2021-08-31 0.000000000000KD 1,105.47KD 0.00035081KD 0.00037252KD
2021-08-30 0.000000000000KD 401.68KD 0.00039031KD 0.00035081KD
2021-08-29 0.000000000000KD 72.53KD 0.00035840KD 0.00039031KD
2021-08-28 0.000000000000KD 445.83KD 0.00036698KD 0.00035840KD
2021-08-27 0.000000000000KD 99.48KD 0.00035935KD 0.00036698KD
2021-08-26 0.000000000000KD 840.64KD 0.00038254KD 0.00035935KD
2021-08-25 0.000000000000KD 3,193.18KD 0.00039113KD 0.00038254KD
2021-08-24 0.000000000000KD 4,738.45KD 0.00036724KD 0.00039113KD
2021-08-23 0.000000000000KD 3,929.87KD 0.00039667KD 0.00036724KD
2021-08-22 0.000000000000KD 3,613.08KD 0.00040631KD 0.00039667KD
2021-08-21 0.000000000000KD 3,337.30KD 0.00040152KD 0.00040631KD
2021-08-20 0.000000000000KD 772.92KD 0.00040195KD 0.00040152KD
2021-08-19 0.000000000000KD 650.14KD 0.00038500KD 0.00040195KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코