electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00276177 12.9%
0.00000005 BTC 10.3%
89명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$64,652
24시간 저가 / 24시간 고가
$0.00211121 / $0.00458716
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain MMK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-14 0.00000000K 74,910,637K 4.71K N/A
2021-05-13 0.00000000K 86,912,466K 4.65K 4.71K
2021-05-12 0.00000000K 168,360,851K 19.64K 4.65K
2021-05-11 0.00000000K 87,829,533K 4.29K 19.64K
2021-05-10 0.00000000K 115,831,196K 5.16K 4.29K
2021-05-09 0.00000000K 130,604,002K 5.74K 5.16K
2021-05-08 0.00000000K 135,198,785K 5.79K 5.74K
2021-05-07 0.00000000K 193,294,395K 5.92K 5.79K
2021-05-06 0.00000000K 253,236,436K 5.94K 5.92K
2021-05-05 0.00000000K 125,316,073K 5.71K 5.94K
2021-05-04 0.00000000K 142,366,095K 5.94K 5.71K
2021-05-03 0.00000000K 364,717,584K 6.30K 5.94K
2021-05-02 0.00000000K 131,201,723K 5.57K 6.30K
2021-05-01 0.00000000K 162,138,446K 5.55K 5.57K
2021-04-30 0.00000000K 113,630,120K 5.66K 5.55K
2021-04-29 0.00000000K 141,211,502K 5.67K 5.66K
2021-04-28 0.00000000K 167,195,704K 6.07K 5.67K
2021-04-27 0.00000000K 257,194,098K 6.13K 6.07K
2021-04-26 0.00000000K 514,508,927K 6.06K 6.13K
2021-04-25 0.00000000K 165,221,990K 5.02K 6.06K
2021-04-24 0.00000000K 82,500,490K 3.16K 5.02K
2021-04-23 0.00000000K 141,768,626K 3.98K 3.16K
2021-04-22 0.00000000K 118,974,674K 4.39K 3.98K
2021-04-21 0.00000000K 122,202,197K 5.21K 4.39K
2021-04-20 0.00000000K 205,456,026K 5.77K 5.21K
2021-04-19 0.00000000K 227,306,623K 5.44K 5.77K
2021-04-18 0.00000000K 438,813,399K 6.74K 5.44K
2021-04-17 0.00000000K 757,706,510K 6.12K 6.74K
2021-04-16 0.00000000K 139,289,049K 3.70K 6.12K
2021-04-15 0.00000000K 88,729,482K 3.11K 3.70K
2021-04-14 0.00000000K 103,197,542K 3.06K 3.11K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코