Rank #N/A
103명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001213763613 -1.2%
0.00000002 BTC 3.2%
103명이 내용을 좋아합니다.
$0.001181167847
24시간 범위
$0.001230661155
시가총액 ?
24시간 거래대금 $3,378.01
유통량 ?
총 공급량 500,000,000
정보 표시
정보 숨기기

Electronic PK Chain PKR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-02 0.000000000000₨ 236,654₨ 0.212472₨ N/A
2021-12-01 0.000000000000₨ 244,365₨ 0.215149₨ 0.212472₨
2021-11-30 0.000000000000₨ 177,130₨ 0.215202₨ 0.215149₨
2021-11-29 0.000000000000₨ 417,693₨ 0.214863₨ 0.215202₨
2021-11-28 0.000000000000₨ 2,140,977₨ 0.214131₨ 0.214863₨
2021-11-27 0.000000000000₨ 1,467,123₨ 0.214556₨ 0.214131₨
2021-11-26 0.000000000000₨ 1,569,847₨ 0.258517₨ 0.214556₨
2021-11-25 0.000000000000₨ 1,557,502₨ 0.226329₨ 0.258517₨
2021-11-24 0.000000000000₨ 8,992,490₨ 0.244699₨ 0.226329₨
2021-11-23 0.000000000000₨ 1,993,601₨ 0.213871₨ 0.244699₨
2021-11-22 0.000000000000₨ 47,863₨ 0.209232₨ 0.213871₨
2021-11-21 0.000000000000₨ 180,726₨ 0.219442₨ 0.209232₨
2021-11-20 0.000000000000₨ 190,638₨ 0.213911₨ 0.219442₨
2021-11-19 0.000000000000₨ 547,136₨ 0.213543₨ 0.213911₨
2021-11-18 0.000000000000₨ 2,969,967₨ 0.221995₨ 0.213543₨
2021-11-17 0.000000000000₨ 2,395,631₨ 0.228806₨ 0.221995₨
2021-11-16 0.000000000000₨ 4,198,396₨ 0.232686₨ 0.228806₨
2021-11-15 0.000000000000₨ 2,199,794₨ 0.240068₨ 0.232686₨
2021-11-14 0.000000000000₨ 2,297,621₨ 0.236374₨ 0.240068₨
2021-11-13 0.000000000000₨ 2,269,407₨ 0.237704₨ 0.236374₨
2021-11-12 0.000000000000₨ 2,384,599₨ 0.238842₨ 0.237704₨
2021-11-11 0.000000000000₨ 4,484,211₨ 0.235923₨ 0.238842₨
2021-11-10 0.000000000000₨ 6,091,311₨ 0.230181₨ 0.235923₨
2021-11-09 0.000000000000₨ 2,871,188₨ 0.238879₨ 0.230181₨
2021-11-08 0.000000000000₨ 15,696,565₨ 0.290430₨ 0.238879₨
2021-11-07 0.000000000000₨ 4,898,106₨ 0.224748₨ 0.290430₨
2021-11-06 0.000000000000₨ 4,752,204₨ 0.209205₨ 0.224748₨
2021-11-05 0.000000000000₨ 2,609,530₨ 0.203482₨ 0.209205₨
2021-11-04 0.000000000000₨ 2,694,263₨ 0.181670₨ 0.203482₨
2021-11-03 0.000000000000₨ 5,596,440₨ 0.170700₨ 0.181670₨
2021-11-02 0.000000000000₨ 1,635,926₨ 0.179225₨ 0.170700₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코