electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00115175 -10.5%
0.00000006 BTC -11.6%
43명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$25,255
24시간 저가 / 24시간 고가
$0.00104671 / $0.00130030
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain SAR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-25 0.00000000SR 130,321SR 0.00459801SR N/A
2020-11-24 0.00000000SR 104,876SR 0.00451453SR 0.00459801SR
2020-11-23 0.00000000SR 93,112SR 0.00464125SR 0.00451453SR
2020-11-22 0.00000000SR 97,506SR 0.00462610SR 0.00464125SR
2020-11-21 0.00000000SR 143,684SR 0.00494829SR 0.00462610SR
2020-11-20 0.00000000SR 125,968SR 0.00501316SR 0.00494829SR
2020-11-19 0.00000000SR 77,546SR 0.00407780SR 0.00501316SR
2020-11-18 0.00000000SR 88,957SR 0.00428850SR 0.00407780SR
2020-11-17 0.00000000SR 98,730SR 0.00428019SR 0.00428850SR
2020-11-16 0.00000000SR 69,370SR 0.00362527SR 0.00428019SR
2020-11-15 0.00000000SR 87,244SR 0.00381304SR 0.00362527SR
2020-11-14 0.00000000SR 77,377SR 0.00367636SR 0.00381304SR
2020-11-13 0.00000000SR 60,043SR 0.00311368SR 0.00367636SR
2020-11-12 0.00000000SR 60,383SR 0.00297308SR 0.00311368SR
2020-11-11 0.00000000SR 51,806SR 0.00259933SR 0.00297308SR
2020-11-10 0.00000000SR 56,151SR 0.00289914SR 0.00259933SR
2020-11-09 0.00000000SR 60,258SR 0.00299860SR 0.00289914SR
2020-11-08 0.00000000SR 55,585SR 0.00281422SR 0.00299860SR
2020-11-07 0.00000000SR 66,604SR 0.00323886SR 0.00281422SR
2020-11-06 0.00000000SR 66,154SR 0.00320337SR 0.00323886SR
2020-11-05 0.00000000SR 58,225SR 0.00303648SR 0.00320337SR
2020-11-04 0.00000000SR 54,870SR 0.00275521SR 0.00303648SR
2020-11-03 0.00000000SR 61,953SR 0.00293934SR 0.00275521SR
2020-11-02 0.00000000SR 61,676SR 0.00319986SR 0.00293934SR
2020-11-01 0.00000000SR 64,230SR 0.00328611SR 0.00319986SR
2020-10-31 0.00000000SR 54,289SR 0.00281339SR 0.00328611SR
2020-10-30 0.00000000SR 54,429SR 0.00286706SR 0.00281339SR
2020-10-29 0.00000000SR 65,002SR 0.00337693SR 0.00286706SR
2020-10-28 0.00000000SR 79,788SR 0.00359354SR 0.00337693SR
2020-10-27 0.00000000SR 73,495SR 0.00281600SR 0.00359354SR
2020-10-26 0.00000000SR 64,098SR 0.00285322SR 0.00281600SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코