electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00329211 -12.5%
0.00000006 BTC -9.8%
60명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$71,665
24시간 저가 / 24시간 고가
$0.00303174 / $0.00378331
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain SGD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-09 0.00000000S$ 111,092S$ 0.00488459S$ N/A
2021-05-08 0.00000000S$ 114,998S$ 0.00492887S$ 0.00488459S$
2021-05-07 0.00000000S$ 165,462S$ 0.00506786S$ 0.00492887S$
2021-05-06 0.00000000S$ 217,087S$ 0.00509118S$ 0.00506786S$
2021-05-05 0.00000000S$ 107,544S$ 0.00490081S$ 0.00509118S$
2021-05-04 0.00000000S$ 121,538S$ 0.00507415S$ 0.00490081S$
2021-05-03 0.00000000S$ 309,920S$ 0.00535451S$ 0.00507415S$
2021-05-02 0.00000000S$ 112,145S$ 0.00476030S$ 0.00535451S$
2021-05-01 0.00000000S$ 138,598S$ 0.00474425S$ 0.00476030S$
2021-04-30 0.00000000S$ 96,752S$ 0.00481982S$ 0.00474425S$
2021-04-29 0.00000000S$ 120,115S$ 0.00482516S$ 0.00481982S$
2021-04-28 0.00000000S$ 142,344S$ 0.00516568S$ 0.00482516S$
2021-04-27 0.00000000S$ 218,910S$ 0.00522139S$ 0.00516568S$
2021-04-26 0.00000000S$ 439,920S$ 0.00518290S$ 0.00522139S$
2021-04-25 0.00000000S$ 155,563S$ 0.00472923S$ 0.00518290S$
2021-04-24 0.00000000S$ 77,677S$ 0.00297747S$ 0.00472923S$
2021-04-23 0.00000000S$ 133,681S$ 0.00375691S$ 0.00297747S$
2021-04-22 0.00000000S$ 112,121S$ 0.00413781S$ 0.00375691S$
2021-04-21 0.00000000S$ 115,208S$ 0.00491030S$ 0.00413781S$
2021-04-20 0.00000000S$ 193,341S$ 0.00542519S$ 0.00491030S$
2021-04-19 0.00000000S$ 214,910S$ 0.00514513S$ 0.00542519S$
2021-04-18 0.00000000S$ 415,004S$ 0.00637883S$ 0.00514513S$
2021-04-17 0.00000000S$ 717,092S$ 0.00579089S$ 0.00637883S$
2021-04-16 0.00000000S$ 131,875S$ 0.00350230S$ 0.00579089S$
2021-04-15 0.00000000S$ 84,077S$ 0.00294638S$ 0.00350230S$
2021-04-14 0.00000000S$ 98,105S$ 0.00290852S$ 0.00294638S$
2021-04-13 0.00000000S$ 66,570S$ 0.00277296S$ 0.00290852S$
2021-04-12 0.00000000S$ 78,556S$ 0.00285376S$ 0.00277296S$
2021-04-11 0.00000000S$ 103,951S$ 0.00291231S$ 0.00285376S$
2021-04-10 0.00000000S$ 103,171S$ 0.00301047S$ 0.00291231S$
2021-04-09 0.00000000S$ 252,623S$ 0.00318140S$ 0.00301047S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코