Rank #N/A
98명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001068639107 5.4%
0.00000002 BTC 4.6%
98명이 내용을 좋아합니다.
$0.001004694919
24H Range
$0.001085679366
시가총액 ?
24시간 거래대금 $9,293.08
유통량 ?
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Electronic PK Chain THB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-18 0.000000000000฿ 310,197฿ 0.03382485฿ N/A
2021-10-17 0.000000000000฿ 284,331฿ 0.03411561฿ 0.03382485฿
2021-10-16 0.000000000000฿ 286,860฿ 0.03305135฿ 0.03411561฿
2021-10-15 0.000000000000฿ 296,833฿ 0.03356793฿ 0.03305135฿
2021-10-14 0.000000000000฿ 281,735฿ 0.03339024฿ 0.03356793฿
2021-10-13 0.000000000000฿ 292,596฿ 0.03392283฿ 0.03339024฿
2021-10-12 0.000000000000฿ 317,618฿ 0.03402448฿ 0.03392283฿
2021-10-11 0.000000000000฿ 332,250฿ 0.03515043฿ 0.03402448฿
2021-10-10 0.000000000000฿ 334,519฿ 0.03757609฿ 0.03515043฿
2021-10-09 0.000000000000฿ 487,105฿ 0.03882315฿ 0.03757609฿
2021-10-08 0.000000000000฿ 555,615฿ 0.03964170฿ 0.03882315฿
2021-10-07 0.000000000000฿ 431,443฿ 0.03949218฿ 0.03964170฿
2021-10-06 0.000000000000฿ 770,459฿ 0.04335357฿ 0.03949218฿
2021-10-05 0.000000000000฿ 317,656฿ 0.03322280฿ 0.04335357฿
2021-10-04 0.000000000000฿ 282,796฿ 0.03381791฿ 0.03322280฿
2021-10-03 0.000000000000฿ 394,543฿ 0.03518615฿ 0.03381791฿
2021-10-02 0.000000000000฿ 277,871฿ 0.03371226฿ 0.03518615฿
2021-10-01 0.000000000000฿ 301,675฿ 0.03373363฿ 0.03371226฿
2021-09-30 0.000000000000฿ 283,042฿ 0.03248506฿ 0.03373363฿
2021-09-29 0.000000000000฿ 305,284฿ 0.03568119฿ 0.03248506฿
2021-09-28 0.000000000000฿ 301,046฿ 0.03612893฿ 0.03568119฿
2021-09-27 0.000000000000฿ 361,723฿ 0.03730046฿ 0.03612893฿
2021-09-26 0.000000000000฿ 303,479฿ 0.04075804฿ 0.03730046฿
2021-09-25 0.000000000000฿ 335,214฿ 0.04011803฿ 0.04075804฿
2021-09-24 0.000000000000฿ 377,748฿ 0.04115610฿ 0.04011803฿
2021-09-23 0.000000000000฿ 533,950฿ 0.04302891฿ 0.04115610฿
2021-09-22 0.000000000000฿ 21,591฿ 0.03857422฿ 0.04302891฿
2021-09-21 0.000000000000฿ 44,469฿ 0.03762676฿ 0.03857422฿
2021-09-20 0.000000000000฿ 41,734฿ 0.03840170฿ 0.03762676฿
2021-09-19 0.000000000000฿ 36,806฿ 0.03844443฿ 0.03840170฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코