Rank #N/A
98명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001068639107 5.4%
0.00000002 BTC 4.6%
98명이 내용을 좋아합니다.
$0.001004694919
24H Range
$0.001085679366
시가총액 ?
24시간 거래대금 $9,293.08
유통량 ?
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Electronic PK Chain TWD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-18 0.000000000000NT$ 259,233NT$ 0.02826750NT$ N/A
2021-10-17 0.000000000000NT$ 237,051NT$ 0.02844272NT$ 0.02826750NT$
2021-10-16 0.000000000000NT$ 239,762NT$ 0.02762475NT$ 0.02844272NT$
2021-10-15 0.000000000000NT$ 250,546NT$ 0.02833346NT$ 0.02762475NT$
2021-10-14 0.000000000000NT$ 237,967NT$ 0.02820300NT$ 0.02833346NT$
2021-10-13 0.000000000000NT$ 247,134NT$ 0.02865207NT$ 0.02820300NT$
2021-10-12 0.000000000000NT$ 264,678NT$ 0.02835340NT$ 0.02865207NT$
2021-10-11 0.000000000000NT$ 275,283NT$ 0.02912360NT$ 0.02835340NT$
2021-10-10 0.000000000000NT$ 277,435NT$ 0.03116396NT$ 0.02912360NT$
2021-10-09 0.000000000000NT$ 403,983NT$ 0.03219821NT$ 0.03116396NT$
2021-10-08 0.000000000000NT$ 459,724NT$ 0.03280017NT$ 0.03219821NT$
2021-10-07 0.000000000000NT$ 356,869NT$ 0.03266602NT$ 0.03280017NT$
2021-10-06 0.000000000000NT$ 634,974NT$ 0.03572985NT$ 0.03266602NT$
2021-10-05 0.000000000000NT$ 262,329NT$ 0.02743626NT$ 0.03572985NT$
2021-10-04 0.000000000000NT$ 234,058NT$ 0.02798955NT$ 0.02743626NT$
2021-10-03 0.000000000000NT$ 326,209NT$ 0.02909205NT$ 0.02798955NT$
2021-10-02 0.000000000000NT$ 229,745NT$ 0.02787343NT$ 0.02909205NT$
2021-10-01 0.000000000000NT$ 249,393NT$ 0.02788737NT$ 0.02787343NT$
2021-09-30 0.000000000000NT$ 232,084NT$ 0.02663660NT$ 0.02788737NT$
2021-09-29 0.000000000000NT$ 250,347NT$ 0.02926018NT$ 0.02663660NT$
2021-09-28 0.000000000000NT$ 247,977NT$ 0.02976001NT$ 0.02926018NT$
2021-09-27 0.000000000000NT$ 300,242NT$ 0.03096063NT$ 0.02976001NT$
2021-09-26 0.000000000000NT$ 252,035NT$ 0.03384900NT$ 0.03096063NT$
2021-09-25 0.000000000000NT$ 278,244NT$ 0.03329987NT$ 0.03384900NT$
2021-09-24 0.000000000000NT$ 313,609NT$ 0.03416810NT$ 0.03329987NT$
2021-09-23 0.000000000000NT$ 442,472NT$ 0.03565701NT$ 0.03416810NT$
2021-09-22 0.000000000000NT$ 17,935.16NT$ 0.03204305NT$ 0.03565701NT$
2021-09-21 0.000000000000NT$ 37,116NT$ 0.03140548NT$ 0.03204305NT$
2021-09-20 0.000000000000NT$ 34,822NT$ 0.03204136NT$ 0.03140548NT$
2021-09-19 0.000000000000NT$ 30,710NT$ 0.03207702NT$ 0.03204136NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코