electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00115485 0.8%
0.00000006 BTC 0.8%
43명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$23,158
24시간 저가 / 24시간 고가
$0.00105885 / $0.00117239
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-02 0.00000000₴ 700,415₴ 0.03280453₴ N/A
2020-12-01 0.00000000₴ 636,462₴ 0.03131292₴ 0.03280453₴
2020-11-30 0.00000000₴ 610,120₴ 0.03110501₴ 0.03131292₴
2020-11-29 0.00000000₴ 627,067₴ 0.03165090₴ 0.03110501₴
2020-11-28 0.00000000₴ 637,749₴ 0.03213982₴ 0.03165090₴
2020-11-27 0.00000000₴ 669,133₴ 0.03325811₴ 0.03213982₴
2020-11-26 0.00000000₴ 676,766₴ 0.03371951₴ 0.03325811₴
2020-11-25 0.00000000₴ 985,746₴ 0.03477926₴ 0.03371951₴
2020-11-24 0.00000000₴ 794,062₴ 0.03418136₴ 0.03477926₴
2020-11-23 0.00000000₴ 704,200₴ 0.03510145₴ 0.03418136₴
2020-11-22 0.00000000₴ 737,415₴ 0.03498612₴ 0.03510145₴
2020-11-21 0.00000000₴ 1,086,651₴ 0.03742275₴ 0.03498612₴
2020-11-20 0.00000000₴ 947,648₴ 0.03771369₴ 0.03742275₴
2020-11-19 0.00000000₴ 582,237₴ 0.03061728₴ 0.03771369₴
2020-11-18 0.00000000₴ 667,165₴ 0.03216303₴ 0.03061728₴
2020-11-17 0.00000000₴ 738,889₴ 0.03203280₴ 0.03216303₴
2020-11-16 0.00000000₴ 520,347₴ 0.02719321₴ 0.03203280₴
2020-11-15 0.00000000₴ 654,407₴ 0.02860105₴ 0.02719321₴
2020-11-14 0.00000000₴ 580,390₴ 0.02757585₴ 0.02860105₴
2020-11-13 0.00000000₴ 451,685₴ 0.02342320₴ 0.02757585₴
2020-11-12 0.00000000₴ 453,752₴ 0.02234134₴ 0.02342320₴
2020-11-11 0.00000000₴ 388,389₴ 0.01948714₴ 0.02234134₴
2020-11-10 0.00000000₴ 420,876₴ 0.02173026₴ 0.01948714₴
2020-11-09 0.00000000₴ 451,505₴ 0.02246802₴ 0.02173026₴
2020-11-08 0.00000000₴ 418,543₴ 0.02119042₴ 0.02246802₴
2020-11-07 0.00000000₴ 501,514₴ 0.02438784₴ 0.02119042₴
2020-11-06 0.00000000₴ 501,150₴ 0.02426717₴ 0.02438784₴
2020-11-05 0.00000000₴ 441,403₴ 0.02301934₴ 0.02426717₴
2020-11-04 0.00000000₴ 417,945₴ 0.02098659₴ 0.02301934₴
2020-11-03 0.00000000₴ 472,446₴ 0.02241503₴ 0.02098659₴
2020-11-02 0.00000000₴ 468,031₴ 0.02428233₴ 0.02241503₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코