코인: 6268
거래소: 398
24시간 거래량: 40,907,242,019$
점유율:
BTC 66.8%
ETH 8.03%
XRP 4.84%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00277142 -6.6%
0.00000038 BTC -5.1%
40사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$5,904.36
24시간 저가 / 24시간 고가
$0.00267027 / $0.00296617
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain (기록 데이터)

날짜 개설 마감
2019-12-10 0.064405₴ N/A
2019-12-09 0.066054₴ 0.064405₴
2019-12-08 0.066148₴ 0.066054₴
2019-12-07 0.065104₴ 0.066148₴
2019-12-06 0.065492₴ 0.065104₴
2019-12-05 0.065285₴ 0.065492₴
2019-12-04 0.065329₴ 0.065285₴
2019-12-03 0.065216₴ 0.065329₴
2019-12-02 0.063658₴ 0.065216₴
2019-12-01 0.063096₴ 0.063658₴
2019-11-30 0.064630₴ 0.063096₴
2019-11-29 0.073784₴ 0.064630₴
2019-11-28 0.068815₴ 0.073784₴
2019-11-27 0.068124₴ 0.068815₴
2019-11-26 0.065445₴ 0.068124₴
2019-11-25 0.076593₴ 0.065445₴
2019-11-24 0.077100₴ 0.076593₴
2019-11-23 0.077116₴ 0.077100₴
2019-11-22 0.077734₴ 0.077116₴
2019-11-21 0.079505₴ 0.077734₴
2019-11-20 0.079001₴ 0.079505₴
2019-11-19 0.076476₴ 0.079001₴
2019-11-18 0.084869₴ 0.076476₴
2019-11-17 0.080159₴ 0.084869₴
2019-11-16 0.086988₴ 0.080159₴
2019-11-15 0.080266₴ 0.086988₴
2019-11-14 0.086620₴ 0.080266₴
2019-11-13 0.087075₴ 0.086620₴
2019-11-12 0.088168₴ 0.087075₴
2019-11-11 0.093958₴ 0.088168₴
2019-11-10 0.087359₴ 0.093958₴