👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00243636 -4.0%
0.00000025 BTC -1.6%
40명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$239.55
24시간 저가 / 24시간 고가
$0.00241147 / $0.00257444
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain (기록 데이터)

날짜 개설 마감
2020-02-17 0.00253164$ N/A
2020-02-16 0.00277789$ 0.00253164$
2020-02-15 0.00299020$ 0.00277789$
2020-02-14 0.00301703$ 0.00299020$
2020-02-13 0.00312813$ 0.00301703$
2020-02-12 0.00312693$ 0.00312813$
2020-02-11 0.00303027$ 0.00312693$
2020-02-10 0.00271410$ 0.00303027$
2020-02-09 0.00283614$ 0.00271410$
2020-02-08 0.00275310$ 0.00283614$
2020-02-07 0.00273123$ 0.00275310$
2020-02-06 0.00247709$ 0.00273123$
2020-02-05 0.00247477$ 0.00247709$
2020-02-04 0.00241341$ 0.00247477$
2020-02-03 0.00250972$ 0.00241341$
2020-02-02 0.00229048$ 0.00250972$
2020-02-01 0.00224046$ 0.00229048$
2020-01-31 0.00225278$ 0.00224046$
2020-01-30 0.00222971$ 0.00225278$
2020-01-29 0.00222056$ 0.00222971$
2020-01-28 0.00226199$ 0.00222056$
2020-01-27 0.00217031$ 0.00226199$
2020-01-26 0.00233043$ 0.00217031$
2020-01-25 0.00217107$ 0.00233043$
2020-01-24 0.00217675$ 0.00217107$
2020-01-23 0.00213201$ 0.00217675$
2020-01-22 0.00212796$ 0.00213201$
2020-01-21 0.00219745$ 0.00212796$
2020-01-20 0.00236835$ 0.00219745$
2020-01-19 0.00244536$ 0.00236835$
CoinGecko for iOS
CoinGecko for Android