electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00215292 -10.3%
0.00000004 BTC -12.7%
53명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$78,326
24시간 저가 / 24시간 고가
$0.00201931 / $0.00243421
유통량
? / 500,000,000
EPC
USD

Electronic PK Chain USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-10 0.00000000$ 76,890$ 0.00224363$ N/A
2021-04-09 0.00000000$ 188,541$ 0.00237439$ 0.00224363$
2021-04-08 0.00000000$ 104,355$ 0.00203134$ 0.00237439$
2021-04-07 0.00000000$ 97,774$ 0.00185781$ 0.00203134$
2021-04-06 0.00000000$ 155,002$ 0.00177749$ 0.00185781$
2021-04-05 0.00000000$ 42,199$ 0.00155015$ 0.00177749$
2021-04-04 0.00000000$ 43,164$ 0.00159063$ 0.00155015$
2021-04-03 0.00000000$ 77,830$ 0.00166656$ 0.00159063$
2021-04-02 0.00000000$ 53,862$ 0.00157578$ 0.00166656$
2021-04-01 0.00000000$ 32,206$ 0.00152085$ 0.00157578$
2021-03-31 0.00000000$ 34,964$ 0.00149040$ 0.00152085$
2021-03-30 0.00000000$ 34,488$ 0.00147874$ 0.00149040$
2021-03-29 0.00000000$ 26,868$ 0.00140536$ 0.00147874$
2021-03-28 0.00000000$ 29,752$ 0.00136123$ 0.00140536$
2021-03-27 0.00000000$ 29,672$ 0.00141148$ 0.00136123$
2021-03-26 0.00000000$ 27,793$ 0.00135991$ 0.00141148$
2021-03-25 0.00000000$ 28,421$ 0.00147394$ 0.00135991$
2021-03-24 0.00000000$ 26,018$ 0.00144415$ 0.00147394$
2021-03-23 0.00000000$ 27,589$ 0.00151912$ 0.00144415$
2021-03-22 0.00000000$ 34,088$ 0.00161359$ 0.00151912$
2021-03-21 0.00000000$ 38,482$ 0.00162986$ 0.00161359$
2021-03-20 0.00000000$ 44,630$ 0.00162364$ 0.00162986$
2021-03-19 0.00000000$ 42,748$ 0.00162800$ 0.00162364$
2021-03-18 0.00000000$ 28,477$ 0.00146265$ 0.00162800$
2021-03-17 0.00000000$ 28,792$ 0.00145483$ 0.00146265$
2021-03-16 0.00000000$ 43,046$ 0.00144445$ 0.00145483$
2021-03-15 0.00000000$ 63,660$ 0.00161064$ 0.00144445$
2021-03-14 0.00000000$ 57,537$ 0.00151949$ 0.00161064$
2021-03-13 0.00000000$ 30,505$ 0.00138483$ 0.00151949$
2021-03-12 0.00000000$ 33,609$ 0.00139153$ 0.00138483$
2021-03-11 0.00000000$ 44,902$ 0.00145844$ 0.00139153$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코