Rank #N/A
103명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001188422331 -3.0%
0.00000002 BTC -2.0%
103명이 내용을 좋아합니다.
$0.001183649161
24시간 범위
$0.001233400583
시가총액 ?
24시간 거래대금 $1,440.63
유통량 ?
총 공급량 500,000,000
정보 표시
정보 숨기기

Electronic PK Chain VEF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-02 0.000000000000Bs.F 135.18Bs.F 0.00012136Bs.F N/A
2021-12-01 0.000000000000Bs.F 138.83Bs.F 0.00012223Bs.F 0.00012136Bs.F
2021-11-30 0.000000000000Bs.F 100.58Bs.F 0.00012220Bs.F 0.00012223Bs.F
2021-11-29 0.000000000000Bs.F 236.83Bs.F 0.00012183Bs.F 0.00012220Bs.F
2021-11-28 0.000000000000Bs.F 1,226.06Bs.F 0.00012262Bs.F 0.00012183Bs.F
2021-11-27 0.000000000000Bs.F 840.17Bs.F 0.00012287Bs.F 0.00012262Bs.F
2021-11-26 0.000000000000Bs.F 896.71Bs.F 0.00014767Bs.F 0.00012287Bs.F
2021-11-25 0.000000000000Bs.F 890.44Bs.F 0.00012939Bs.F 0.00014767Bs.F
2021-11-24 0.000000000000Bs.F 5,148.61Bs.F 0.00014010Bs.F 0.00012939Bs.F
2021-11-23 0.000000000000Bs.F 1,139.69Bs.F 0.00012226Bs.F 0.00014010Bs.F
2021-11-22 0.000000000000Bs.F 27.38Bs.F 0.00011967Bs.F 0.00012226Bs.F
2021-11-21 0.000000000000Bs.F 103.37Bs.F 0.00012551Bs.F 0.00011967Bs.F
2021-11-20 0.000000000000Bs.F 109.04Bs.F 0.00012235Bs.F 0.00012551Bs.F
2021-11-19 0.000000000000Bs.F 314.53Bs.F 0.00012276Bs.F 0.00012235Bs.F
2021-11-18 0.000000000000Bs.F 1,698.69Bs.F 0.00012697Bs.F 0.00012276Bs.F
2021-11-17 0.000000000000Bs.F 1,374.25Bs.F 0.00013125Bs.F 0.00012697Bs.F
2021-11-16 0.000000000000Bs.F 2,403.53Bs.F 0.00013321Bs.F 0.00013125Bs.F
2021-11-15 0.000000000000Bs.F 1,253.27Bs.F 0.00013677Bs.F 0.00013321Bs.F
2021-11-14 0.000000000000Bs.F 1,332.14Bs.F 0.00013705Bs.F 0.00013677Bs.F
2021-11-13 0.000000000000Bs.F 1,315.78Bs.F 0.00013782Bs.F 0.00013705Bs.F
2021-11-12 0.000000000000Bs.F 1,393.46Bs.F 0.00013957Bs.F 0.00013782Bs.F
2021-11-11 0.000000000000Bs.F 2,620.39Bs.F 0.00013786Bs.F 0.00013957Bs.F
2021-11-10 0.000000000000Bs.F 3,559.52Bs.F 0.00013451Bs.F 0.00013786Bs.F
2021-11-09 0.000000000000Bs.F 1,687.66Bs.F 0.00014041Bs.F 0.00013451Bs.F
2021-11-08 0.000000000000Bs.F 9,242.90Bs.F 0.00017102Bs.F 0.00014041Bs.F
2021-11-07 0.000000000000Bs.F 2,882.44Bs.F 0.00013226Bs.F 0.00017102Bs.F
2021-11-06 0.000000000000Bs.F 2,796.58Bs.F 0.00012311Bs.F 0.00013226Bs.F
2021-11-05 0.000000000000Bs.F 1,536.67Bs.F 0.00011982Bs.F 0.00012311Bs.F
2021-11-04 0.000000000000Bs.F 1,591.01Bs.F 0.00010728Bs.F 0.00011982Bs.F
2021-11-03 0.000000000000Bs.F 3,286.64Bs.F 0.00010025Bs.F 0.00010728Bs.F
2021-11-02 0.000000000000Bs.F 953.89Bs.F 0.00010450Bs.F 0.00010025Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코