Rank #N/A
98명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.000989306129 -1.9%
0.00000002 BTC -8.9%
98명이 내용을 좋아합니다.
$0.000978068309
24H Range
$0.001039029346
시가총액 ?
24시간 거래대금 $8,626.60
유통량 ?
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Electronic PK Chain VND (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-15 0.000000000000₫ 203,916,554₫ 23.06₫ N/A
2021-10-14 0.000000000000₫ 192,709,432₫ 22.84₫ 23.06₫
2021-10-13 0.000000000000₫ 200,215,535₫ 23.21₫ 22.84₫
2021-10-12 0.000000000000₫ 214,930,775₫ 23.02₫ 23.21₫
2021-10-11 0.000000000000₫ 223,133,437₫ 23.61₫ 23.02₫
2021-10-10 0.000000000000₫ 224,780,124₫ 25.25₫ 23.61₫
2021-10-09 0.000000000000₫ 327,308,315₫ 26.09₫ 25.25₫
2021-10-08 0.000000000000₫ 373,973,620₫ 26.68₫ 26.09₫
2021-10-07 0.000000000000₫ 290,019,560₫ 26.55₫ 26.68₫
2021-10-06 0.000000000000₫ 518,074,347₫ 29.15₫ 26.55₫
2021-10-05 0.000000000000₫ 214,062,730₫ 22.39₫ 29.15₫
2021-10-04 0.000000000000₫ 191,389,045₫ 22.89₫ 22.39₫
2021-10-03 0.000000000000₫ 267,035,273₫ 23.81₫ 22.89₫
2021-10-02 0.000000000000₫ 188,069,622₫ 22.82₫ 23.81₫
2021-10-01 0.000000000000₫ 203,764,784₫ 22.79₫ 22.82₫
2021-09-30 0.000000000000₫ 190,703,563₫ 21.89₫ 22.79₫
2021-09-29 0.000000000000₫ 205,290,205₫ 23.99₫ 21.89₫
2021-09-28 0.000000000000₫ 204,267,119₫ 24.51₫ 23.99₫
2021-09-27 0.000000000000₫ 246,641,955₫ 25.43₫ 24.51₫
2021-09-26 0.000000000000₫ 207,069,957₫ 27.81₫ 25.43₫
2021-09-25 0.000000000000₫ 228,602,603₫ 27.36₫ 27.81₫
2021-09-24 0.000000000000₫ 257,074,106₫ 28.01₫ 27.36₫
2021-09-23 0.000000000000₫ 364,733,638₫ 29.39₫ 28.01₫
2021-09-22 0.000000000000₫ 14,731,084₫ 26.32₫ 29.39₫
2021-09-21 0.000000000000₫ 30,354,848₫ 25.68₫ 26.32₫
2021-09-20 0.000000000000₫ 28,666,277₫ 26.38₫ 25.68₫
2021-09-19 0.000000000000₫ 25,281,240₫ 26.41₫ 26.38₫
2021-09-18 0.000000000000₫ 7,847,725₫ 27.25₫ 26.41₫
2021-09-17 0.000000000000₫ 4,462,104₫ 27.49₫ 27.25₫
2021-09-16 0.000000000000₫ 6,377,090₫ 27.31₫ 27.49₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코