electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001518807976 -2.2%
0.00000004 BTC 3.3%
94명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$25,382
24시간 저가 / 24시간 고가
$0.001469443227 / $0.001610980669
유통량
? / 500,000,000

Electronic PK Chain XAG (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-20 0.000000000000XAG 1,011.35XAG 0.00005748XAG N/A
2021-06-19 0.000000000000XAG 1,143.78XAG 0.00006055XAG 0.00005748XAG
2021-06-18 0.000000000000XAG 1,047.75XAG 0.00006059XAG 0.00006055XAG
2021-06-17 0.000000000000XAG 976.30XAG 0.00006072XAG 0.00006059XAG
2021-06-16 0.000000000000XAG 1,054.26XAG 0.00006055XAG 0.00006072XAG
2021-06-15 0.000000000000XAG 1,199.20XAG 0.00006201XAG 0.00006055XAG
2021-06-14 0.000000000000XAG 883.83XAG 0.00005688XAG 0.00006201XAG
2021-06-13 0.000000000000XAG 995.50XAG 0.00005668XAG 0.00005688XAG
2021-06-12 0.000000000000XAG 1,006.15XAG 0.00005654XAG 0.00005668XAG
2021-06-11 0.000000000000XAG 1,283.21XAG 0.00005904XAG 0.00005654XAG
2021-06-10 0.000000000000XAG 1,526.26XAG 0.00006485XAG 0.00005904XAG
2021-06-09 0.000000000000XAG 1,162.17XAG 0.00006033XAG 0.00006485XAG
2021-06-08 0.000000000000XAG 1,409.39XAG 0.00006603XAG 0.00006033XAG
2021-06-07 0.000000000000XAG 1,673.71XAG 0.00006665XAG 0.00006603XAG
2021-06-06 0.000000000000XAG 2,073.47XAG 0.00006028XAG 0.00006665XAG
2021-06-05 0.000000000000XAG 1,012.29XAG 0.00005166XAG 0.00006028XAG
2021-06-04 0.000000000000XAG 2,108.47XAG 0.00006253XAG 0.00005166XAG
2021-06-03 0.000000000000XAG 864.88XAG 0.00005179XAG 0.00006253XAG
2021-06-02 0.000000000000XAG 945.58XAG 0.00005252XAG 0.00005179XAG
2021-06-01 0.000000000000XAG 1,016.36XAG 0.00005180XAG 0.00005252XAG
2021-05-31 0.000000000000XAG 879.27XAG 0.00005373XAG 0.00005180XAG
2021-05-30 0.000000000000XAG 356.52XAG 0.00005230XAG 0.00005373XAG
2021-05-29 0.000000000000XAG 459.39XAG 0.00004992XAG 0.00005230XAG
2021-05-28 0.000000000000XAG 1,189.55XAG 0.00005567XAG 0.00004992XAG
2021-05-27 0.000000000000XAG 1,688.98XAG 0.00005655XAG 0.00005567XAG
2021-05-26 0.000000000000XAG 1,923.98XAG 0.00006585XAG 0.00005655XAG
2021-05-25 0.000000000000XAG 2,688.57XAG 0.00006298XAG 0.00006585XAG
2021-05-24 0.000000000000XAG 919.24XAG 0.00005770XAG 0.00006298XAG
2021-05-23 0.000000000000XAG 1,516.30XAG 0.00006214XAG 0.00005770XAG
2021-05-22 0.000000000000XAG 1,731.58XAG 0.00006925XAG 0.00006214XAG
2021-05-21 0.000000000000XAG 1,811.14XAG 0.00008510XAG 0.00006925XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코