Rank #N/A
103명이 내용을 좋아합니다.
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001041005190 -16.0%
0.00000002 BTC -0.2%
103명이 내용을 좋아합니다.
$0.001023844726
24시간 범위
$0.001253656995
시가총액 ?
24시간 거래대금 $5,802.91
유통량 ?
총 공급량 500,000,000
정보 표시
정보 숨기기

Electronic PK Chain XLM (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-04 0.000000000000XLM 3,611XLM 0.00351552XLM N/A
2021-12-03 0.000000000000XLM 8,823XLM 0.00357066XLM 0.00351552XLM
2021-12-02 0.000000000000XLM 4,092XLM 0.00367357XLM 0.00357066XLM
2021-12-01 0.000000000000XLM 4,112XLM 0.00362049XLM 0.00367357XLM
2021-11-30 0.000000000000XLM 3,048XLM 0.00370363XLM 0.00362049XLM
2021-11-29 0.000000000000XLM 7,324XLM 0.00376771XLM 0.00370363XLM
2021-11-28 0.000000000000XLM 37,674XLM 0.00376795XLM 0.00376771XLM
2021-11-27 0.000000000000XLM 25,379XLM 0.00371153XLM 0.00376795XLM
2021-11-26 0.000000000000XLM 26,145XLM 0.00430555XLM 0.00371153XLM
2021-11-25 0.000000000000XLM 27,050XLM 0.00393076XLM 0.00430555XLM
2021-11-24 0.000000000000XLM 150,066XLM 0.00408353XLM 0.00393076XLM
2021-11-23 0.000000000000XLM 33,642XLM 0.00360903XLM 0.00408353XLM
2021-11-22 0.000000000000XLM 788.662XLM 0.00344759XLM 0.00360903XLM
2021-11-21 0.000000000000XLM 2,941XLM 0.00357135XLM 0.00344759XLM
2021-11-20 0.000000000000XLM 3,051XLM 0.00342316XLM 0.00357135XLM
2021-11-19 0.000000000000XLM 9,552XLM 0.00372822XLM 0.00342316XLM
2021-11-18 0.000000000000XLM 48,734XLM 0.00364268XLM 0.00372822XLM
2021-11-17 0.000000000000XLM 39,571XLM 0.00377939XLM 0.00364268XLM
2021-11-16 0.000000000000XLM 63,379XLM 0.00351261XLM 0.00377939XLM
2021-11-15 0.000000000000XLM 32,937XLM 0.00359449XLM 0.00351261XLM
2021-11-14 0.000000000000XLM 34,953XLM 0.00359587XLM 0.00359449XLM
2021-11-13 0.000000000000XLM 34,467XLM 0.00361017XLM 0.00359587XLM
2021-11-12 0.000000000000XLM 35,429XLM 0.00354855XLM 0.00361017XLM
2021-11-11 0.000000000000XLM 68,034XLM 0.00357938XLM 0.00354855XLM
2021-11-10 0.000000000000XLM 86,067XLM 0.00325234XLM 0.00357938XLM
2021-11-09 0.000000000000XLM 44,575XLM 0.00370859XLM 0.00325234XLM
2021-11-08 0.000000000000XLM 254,065XLM 0.00470091XLM 0.00370859XLM
2021-11-07 0.000000000000XLM 79,810XLM 0.00366206XLM 0.00470091XLM
2021-11-06 0.000000000000XLM 77,168XLM 0.00339716XLM 0.00366206XLM
2021-11-05 0.000000000000XLM 41,346XLM 0.00322405XLM 0.00339716XLM
2021-11-04 0.000000000000XLM 41,127XLM 0.00277314XLM 0.00322405XLM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코