elicoin  (ELI)
Elicoin (ELI)
$0.00064776 ?
최근 업데이트: 2020-10-22 16:22:53 UTC (약 18시간 전)
52명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 10,000,000
ELI
USD

Elicoin AED (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-23 0.00000000DH 0.182835DH 0.00237923DH N/A
2020-10-21 0.00000000DH 2.25DH 0.00131933DH 0.00237923DH
2020-10-20 0.00000000DH 0.00172972DH 0.00172972DH 0.00131933DH
2020-10-19 0.00000000DH 1.08DH 0.00168202DH 0.00172972DH
2020-10-18 0.00000000DH 1.56DH 0.00166687DH 0.00168202DH
2020-10-17 0.00000000DH 0.947744DH 0.00166553DH 0.00166687DH
2020-10-16 0.00000000DH 1.63DH 0.00169053DH 0.00166553DH
2020-10-15 0.00000000DH 5.46DH 0.00167481DH 0.00169053DH
2020-10-14 0.00000000DH 98.15DH 0.00167882DH 0.00167481DH
2020-10-13 0.00000000DH 2.08DH 0.00211894DH 0.00167882DH
2020-10-12 0.00000000DH 3.08DH 0.00208189DH 0.00211894DH
2020-10-11 0.00000000DH 1.63DH 0.00208722DH 0.00208189DH
2020-10-10 0.00000000DH 3.42DH 0.00202836DH 0.00208722DH
2020-10-09 0.00000000DH 1.64DH 0.00200194DH 0.00202836DH
2020-10-08 0.00000000DH 1.50DH 0.00195829DH 0.00200194DH
2020-10-07 0.00000000DH 1.78DH 0.00194455DH 0.00195829DH
2020-10-06 0.00000000DH 3.25DH 0.00197315DH 0.00194455DH
2020-10-05 0.00000000DH 1.92DH 0.00196093DH 0.00197315DH
2020-10-04 0.00000000DH 1.79DH 0.00193984DH 0.00196093DH
2020-10-03 0.00000000DH 1.83DH 0.00193649DH 0.00193984DH
2020-10-02 0.00000000DH 25.05DH 0.00195125DH 0.00193649DH
2020-10-01 0.00000000DH 16.37DH 0.00197877DH 0.00195125DH
2020-09-30 0.00000000DH 1.77DH 0.00199127DH 0.00197877DH
2020-09-29 0.00000000DH 2.11DH 0.00197441DH 0.00199127DH
2020-09-28 0.00000000DH 23.56DH 0.00197238DH 0.00197441DH
2020-09-27 0.00000000DH 29.49DH 0.00197296DH 0.00197238DH
2020-09-26 0.00000000DH 1.66DH 0.00196593DH 0.00197296DH
2020-09-25 0.00000000DH 100.10DH 0.00195509DH 0.00196593DH
2020-09-24 0.00000000DH 2.59DH 0.00188051DH 0.00195509DH
2020-09-23 0.00000000DH 50.29DH 0.00193049DH 0.00188051DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코