Ellipsis [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 21,438,357$ | 248.09$ | 0.03068782$ | N/A |
2024-04-22 | 20,588,780$ | 304.88$ | 0.02944598$ | 0.03068782$ |
2024-04-21 | 20,415,675$ | 94.33$ | 0.02919731$ | 0.02944598$ |
2024-04-20 | 19,999,442$ | 218.21$ | 0.02855071$ | 0.02919731$ |
2024-04-19 | 19,654,580$ | 283.39$ | 0.02814490$ | 0.02855071$ |
2024-04-18 | 19,169,933$ | 460.42$ | 0.02746057$ | 0.02814490$ |
2024-04-17 | 19,331,410$ | 407.50$ | 0.02768417$ | 0.02746057$ |
2024-04-16 | 19,853,046$ | 387.63$ | 0.02846858$ | 0.02768417$ |
2024-04-15 | 20,380,348$ | 519.98$ | 0.02902358$ | 0.02846858$ |
2024-04-14 | 19,799,471$ | 728.56$ | 0.02823527$ | 0.02902358$ |
2024-04-13 | 21,317,134$ | 479.93$ | 0.03055486$ | 0.02823527$ |
2024-04-12 | 21,717,296$ | 299.22$ | 0.03108530$ | 0.03055486$ |
2024-04-11 | 21,868,938$ | 486.93$ | 0.03130779$ | 0.03108530$ |
2024-04-10 | 20,900,374$ | 178.99$ | 0.02989603$ | 0.03130779$ |
2024-04-09 | 21,200,411$ | 368.93$ | 0.03034710$ | 0.02989603$ |
2024-04-08 | 21,115,897$ | 507.48$ | 0.03021934$ | 0.03034710$ |
2024-04-07 | 21,079,388$ | 73.28$ | 0.03019934$ | 0.03021934$ |
2024-04-06 | 20,929,849$ | 598.17$ | 0.02990371$ | 0.03019934$ |
2024-04-05 | 21,310,424$ | 290.67$ | 0.03052989$ | 0.02990371$ |
2024-04-04 | 20,480,903$ | 16,788.10$ | 0.02931394$ | 0.03052989$ |
2024-04-03 | 22,881,544$ | 186.85$ | 0.03273277$ | 0.02931394$ |
2024-04-02 | 23,937,268$ | 306.04$ | 0.03425141$ | 0.03273277$ |
2024-04-01 | 25,040,559$ | 786.56$ | 0.03585901$ | 0.03425141$ |
2024-03-31 | 25,043,659$ | 128.87$ | 0.03586472$ | 0.03585901$ |
2024-03-30 | 25,700,778$ | 859.83$ | 0.03680721$ | 0.03586472$ |
2024-03-29 | 24,372,342$ | 11,502.38$ | 0.03487020$ | 0.03680721$ |
2024-03-28 | 22,154,390$ | 1,041.14$ | 0.03178787$ | 0.03487020$ |
2024-03-27 | 22,545,129$ | 6,069.88$ | 0.03230756$ | 0.03178787$ |
2024-03-26 | 22,660,783$ | 21,698$ | 0.03252035$ | 0.03230756$ |
2024-03-25 | 18,846,785$ | 79,426$ | 0.02696158$ | 0.03252035$ |
2024-03-24 | 27,489,651$ | 209.69$ | 0.03935260$ | 0.02696158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요