Rank #N/A
150명이 내용을 좋아합니다.
emirex token  (EMRX)
Emirex Token (EMRX)
$0.873327 ?
최근 업데이트: 2021-10-18 16:13:50 UTC (약 18시간 전)
150명이 내용을 좋아합니다.
?
24H Range
?
시가총액 ?
24시간 거래대금 ?
유통량 ?
총 공급량 500,000,000
최대 공급량 ?
Show Info
Hide Info

Emirex Token USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-19 0.000000000000$ 8.82$ 0.873327$ N/A
2021-10-18 0.000000000000$ 0.174809$ 0.874045$ 0.873327$
2021-10-17 0.000000000000$ 0.174809$ 0.874045$ 0.874045$
2021-10-16 0.000000000000$ 1,664,995$ 0.825726$ 0.874045$
2021-10-15 0.000000000000$ 1,600,704$ 0.814727$ 0.825726$
2021-10-14 0.000000000000$ 2,065,654$ 0.827482$ 0.814727$
2021-10-13 0.000000000000$ 1,512,188$ 0.800095$ 0.827482$
2021-10-12 0.000000000000$ 2,421,302$ 0.845534$ 0.800095$
2021-10-11 0.000000000000$ 1,678,326$ 0.789144$ 0.845534$
2021-10-10 0.000000000000$ 582,831$ 0.815804$ 0.789144$
2021-10-09 0.000000000000$ 398,636$ 0.812006$ 0.815804$
2021-10-08 0.000000000000$ 501,392$ 0.839129$ 0.812006$
2021-10-07 0.000000000000$ 427,348$ 0.848480$ 0.839129$
2021-10-06 0.000000000000$ 398,513$ 0.786949$ 0.848480$
2021-10-05 0.000000000000$ 347,978$ 0.748184$ 0.786949$
2021-10-04 0.000000000000$ 691,651$ 0.749538$ 0.748184$
2021-10-03 0.000000000000$ 1,581,810$ 0.747547$ 0.749538$
2021-10-02 0.000000000000$ 1,243,228$ 0.748017$ 0.747547$
2021-10-01 0.000000000000$ 1,614,131$ 0.751197$ 0.748017$
2021-09-30 0.000000000000$ 1,076,213$ 0.650398$ 0.751197$
2021-09-29 0.000000000000$ 1,284,285$ 0.694480$ 0.650398$
2021-09-28 0.000000000000$ 1,204,678$ 0.663863$ 0.694480$
2021-09-27 0.000000000000$ 1,149,254$ 0.750780$ 0.663863$
2021-09-26 0.000000000000$ 1,448,741$ 0.721796$ 0.750780$
2021-09-25 0.000000000000$ 982,874$ 0.718055$ 0.721796$
2021-09-24 0.000000000000$ 1,764,349$ 0.769527$ 0.718055$
2021-09-23 0.000000000000$ 1,167,799$ 0.759440$ 0.769527$
2021-09-22 0.000000000000$ 1,192,293$ 0.709742$ 0.759440$
2021-09-21 0.000000000000$ 834,988$ 0.747227$ 0.709742$
2021-09-20 0.000000000000$ 775,884$ 0.748647$ 0.747227$
2021-09-19 0.000000000000$ 1,098,604$ 0.788856$ 0.748647$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코