Energy Web USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 111,170,647$ | 1,609,684$ | 2.20$ | N/A |
2024-04-24 | 114,314,884$ | 1,854,728$ | 2.27$ | 2.20$ |
2024-04-23 | 116,738,959$ | 2,176,457$ | 2.31$ | 2.27$ |
2024-04-22 | 103,254,321$ | 1,340,541$ | 2.04$ | 2.31$ |
2024-04-21 | 104,057,669$ | 1,021,340$ | 2.06$ | 2.04$ |
2024-04-20 | 101,461,411$ | 1,146,384$ | 2.01$ | 2.06$ |
2024-04-19 | 103,018,633$ | 1,178,302$ | 2.04$ | 2.01$ |
2024-04-18 | 102,221,524$ | 1,225,107$ | 2.02$ | 2.04$ |
2024-04-17 | 102,641,183$ | 1,316,187$ | 2.03$ | 2.02$ |
2024-04-16 | 104,560,069$ | 1,103,093$ | 2.07$ | 2.03$ |
2024-04-15 | 104,447,759$ | 1,366,671$ | 2.07$ | 2.07$ |
2024-04-14 | 98,575,807$ | 1,831,904$ | 1.95$ | 2.07$ |
2024-04-13 | 108,989,336$ | 2,161,862$ | 2.17$ | 1.95$ |
2024-04-12 | 119,274,091$ | 1,205,976$ | 2.37$ | 2.17$ |
2024-04-11 | 125,635,906$ | 1,964,838$ | 2.49$ | 2.37$ |
2024-04-10 | 122,785,673$ | 931,346$ | 2.43$ | 2.49$ |
2024-04-09 | 127,133,525$ | 1,678,827$ | 2.51$ | 2.43$ |
2024-04-08 | 117,692,191$ | 1,096,438$ | 2.34$ | 2.51$ |
2024-04-07 | 115,278,128$ | 698,173$ | 2.29$ | 2.34$ |
2024-04-06 | 113,182,202$ | 1,439,884$ | 2.24$ | 2.29$ |
2024-04-05 | 109,702,640$ | 1,167,698$ | 2.18$ | 2.24$ |
2024-04-04 | 108,440,637$ | 1,279,009$ | 2.15$ | 2.18$ |
2024-04-03 | 107,036,859$ | 1,418,101$ | 2.12$ | 2.15$ |
2024-04-02 | 114,812,463$ | 1,159,397$ | 2.28$ | 2.12$ |
2024-04-01 | 114,912,490$ | 1,035,589$ | 2.28$ | 2.28$ |
2024-03-31 | 119,116,078$ | 842,548$ | 2.36$ | 2.28$ |
2024-03-30 | 121,932,950$ | 2,155,487$ | 2.42$ | 2.36$ |
2024-03-29 | 116,496,506$ | 1,582,704$ | 2.31$ | 2.42$ |
2024-03-28 | 114,723,815$ | 2,299,015$ | 2.28$ | 2.31$ |
2024-03-27 | 119,385,711$ | 2,578,275$ | 2.38$ | 2.28$ |
2024-03-26 | 132,198,261$ | 2,335,502$ | 2.63$ | 2.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요