엔진코인  (ENJ)
엔진코인 (ENJ)
$0.208829 -4.3%
0.00052749 ETH -8.3%
6,946명이 내용을 좋아합니다.
시가총액
$192,321,033
24시간 거래대금
$24,298,054
24시간 저가 / 24시간 고가
$0.206959 / $0.218531
유통량
921,201,679 / 1,000,000,000
ENJ
USD

엔진코인 KWD (기록 데이터)

날짜 개설 마감
2020-08-09 0.064588KD N/A
2020-08-08 0.063799KD 0.064588KD
2020-08-07 0.058939KD 0.063799KD
2020-08-06 0.057971KD 0.058939KD
2020-08-05 0.057418KD 0.057971KD
2020-08-04 0.054589KD 0.057418KD
2020-08-03 0.053419KD 0.054589KD
2020-08-02 0.054121KD 0.053419KD
2020-08-01 0.053315KD 0.054121KD
2020-07-31 0.054365KD 0.053315KD
2020-07-30 0.053943KD 0.054365KD
2020-07-29 0.053241KD 0.053943KD
2020-07-28 0.051648KD 0.053241KD
2020-07-27 0.054751KD 0.051648KD
2020-07-26 0.057395KD 0.054751KD
2020-07-25 0.057013KD 0.057395KD
2020-07-24 0.056949KD 0.057013KD
2020-07-23 0.058543KD 0.056949KD
2020-07-22 0.059475KD 0.058543KD
2020-07-21 0.059557KD 0.059475KD
2020-07-20 0.063761KD 0.059557KD
2020-07-19 0.063663KD 0.063761KD
2020-07-18 0.062545KD 0.063663KD
2020-07-17 0.058912KD 0.062545KD
2020-07-16 0.056881KD 0.058912KD
2020-07-15 0.057247KD 0.056881KD
2020-07-14 0.055124KD 0.057247KD
2020-07-13 0.054434KD 0.055124KD
2020-07-12 0.055840KD 0.054434KD
2020-07-11 0.054413KD 0.055840KD
2020-07-10 0.056464KD 0.054413KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코