코인: 6244
거래소: 398
24시간 거래량: 42,556,832,218$
점유율:
BTC 66.8%
ETH 8.02%
XRP 4.77%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00249166 12%
0.00001690 ETH 10%
170사람들이 이 내용을 좋아합니다.
시가총액
$2,399,098
24시간 거래량
$808,997
24시간 저가 / 24시간 고가
$0.00221393 / $0.00250772
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-06 0.00083980BD N/A
2019-12-05 0.00087155BD 0.00083980BD
2019-12-04 0.00090816BD 0.00087155BD
2019-12-03 0.00094137BD 0.00090816BD
2019-12-02 0.00090862BD 0.00094137BD
2019-12-01 0.00094555BD 0.00090862BD
2019-11-30 0.00094675BD 0.00094555BD
2019-11-29 0.00084693BD 0.00094675BD
2019-11-28 0.00100994BD 0.00084693BD
2019-11-27 0.00091016BD 0.00100994BD
2019-11-26 0.00094196BD 0.00091016BD
2019-11-25 0.00090297BD 0.00094196BD
2019-11-24 0.00090994BD 0.00090297BD
2019-11-23 0.00098060BD 0.00090994BD
2019-11-22 0.00105382BD 0.00098060BD
2019-11-21 0.00109244BD 0.00105382BD
2019-11-20 0.00103232BD 0.00109244BD
2019-11-19 0.00117318BD 0.00103232BD
2019-11-18 0.00107491BD 0.00117318BD
2019-11-17 0.00111241BD 0.00107491BD
2019-11-16 0.00118124BD 0.00111241BD
2019-11-15 0.00128320BD 0.00118124BD
2019-11-14 0.00135298BD 0.00128320BD
2019-11-13 0.00128085BD 0.00135298BD
2019-11-12 0.00127527BD 0.00128085BD
2019-11-11 0.00114205BD 0.00127527BD
2019-11-10 0.00127497BD 0.00114205BD
2019-11-09 0.00113328BD 0.00127497BD
2019-11-08 0.00120604BD 0.00113328BD
2019-11-07 0.00131373BD 0.00120604BD
2019-11-06 0.00131348BD 0.00131373BD