코인: 6265
거래소: 398
24시간 거래량: 40,427,469,222$
점유율:
BTC 66.8%
ETH 8.02%
XRP 4.84%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00252772 8.7%
0.00001720 ETH 11%
171사람들이 이 내용을 좋아합니다.
시가총액
$2,187,418
24시간 거래량
$796,758
24시간 저가 / 24시간 고가
$0.00222506 / $0.00254013
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-10 0.00253804$ N/A
2019-12-09 0.00241481$ 0.00253804$
2019-12-08 0.00249906$ 0.00241481$
2019-12-07 0.00223349$ 0.00249906$
2019-12-06 0.00222725$ 0.00223349$
2019-12-05 0.00231147$ 0.00222725$
2019-12-04 0.00240848$ 0.00231147$
2019-12-03 0.00249668$ 0.00240848$
2019-12-02 0.00241004$ 0.00249668$
2019-12-01 0.00250799$ 0.00241004$
2019-11-30 0.00251100$ 0.00250799$
2019-11-29 0.00224610$ 0.00251100$
2019-11-28 0.00267916$ 0.00224610$
2019-11-27 0.00241429$ 0.00267916$
2019-11-26 0.00249855$ 0.00241429$
2019-11-25 0.00239509$ 0.00249855$
2019-11-24 0.00241363$ 0.00239509$
2019-11-23 0.00260105$ 0.00241363$
2019-11-22 0.00279496$ 0.00260105$
2019-11-21 0.00289744$ 0.00279496$
2019-11-20 0.00273789$ 0.00289744$
2019-11-19 0.00311139$ 0.00273789$
2019-11-18 0.00285082$ 0.00311139$
2019-11-17 0.00295022$ 0.00285082$
2019-11-16 0.00313338$ 0.00295022$
2019-11-15 0.00340418$ 0.00313338$
2019-11-14 0.00358812$ 0.00340418$
2019-11-13 0.00339725$ 0.00358812$
2019-11-12 0.00338256$ 0.00339725$
2019-11-11 0.00302946$ 0.00338256$
2019-11-10 0.00338211$ 0.00302946$