코인: 6246
거래소: 398
24시간 거래량: 35,216,157,313$
점유율:
BTC 66.9%
ETH 7.90%
XRP 4.83%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00231754 -3.8%
0.00001577 ETH -3.1%
171사람들이 이 내용을 좋아합니다.
시가총액
$2,149,813
24시간 거래량
$775,943
24시간 저가 / 24시간 고가
$0.00222507 / $0.00251169
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-07 0.0000002964BTC N/A
2019-12-06 0.0000003016BTC 0.0000002964BTC
2019-12-05 0.0000003211BTC 0.0000003016BTC
2019-12-04 0.0000003303BTC 0.0000003211BTC
2019-12-03 0.0000003417BTC 0.0000003303BTC
2019-12-02 0.0000003255BTC 0.0000003417BTC
2019-12-01 0.0000003324BTC 0.0000003255BTC
2019-11-30 0.0000003248BTC 0.0000003324BTC
2019-11-29 0.0000003024BTC 0.0000003248BTC
2019-11-28 0.0000003573BTC 0.0000003024BTC
2019-11-27 0.0000003373BTC 0.0000003573BTC
2019-11-26 0.0000003506BTC 0.0000003373BTC
2019-11-25 0.0000003470BTC 0.0000003506BTC
2019-11-24 0.0000003299BTC 0.0000003470BTC
2019-11-23 0.0000003571BTC 0.0000003299BTC
2019-11-22 0.0000003662BTC 0.0000003571BTC
2019-11-21 0.0000003579BTC 0.0000003662BTC
2019-11-20 0.0000003369BTC 0.0000003579BTC
2019-11-19 0.0000003794BTC 0.0000003369BTC
2019-11-18 0.0000003350BTC 0.0000003794BTC
2019-11-17 0.0000003473BTC 0.0000003350BTC
2019-11-16 0.0000003697BTC 0.0000003473BTC
2019-11-15 0.0000003936BTC 0.0000003697BTC
2019-11-14 0.0000004092BTC 0.0000003936BTC
2019-11-13 0.0000003861BTC 0.0000004092BTC
2019-11-12 0.0000003877BTC 0.0000003861BTC
2019-11-11 0.0000003349BTC 0.0000003877BTC
2019-11-10 0.0000003837BTC 0.0000003349BTC
2019-11-09 0.0000003426BTC 0.0000003837BTC
2019-11-08 0.0000003470BTC 0.0000003426BTC
2019-11-07 0.0000003737BTC 0.0000003470BTC