코인: 6096
거래소: 398
24시간 거래량: 50,784,345,732$
점유율:
BTC 65.7%
ETH 8.38%
XRP 4.94%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00349295 8.9%
0.00001884 ETH 11%
170사람들이 이 내용을 좋아합니다.
시가총액
$3,358,088
24시간 거래량
$1,545,547
24시간 저가 / 24시간 고가
$0.00291987 / $0.00357150
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-11-12 0.00335989Fr. N/A
2019-11-11 0.00302101Fr. 0.00335989Fr.
2019-11-10 0.00337152Fr. 0.00302101Fr.
2019-11-09 0.00299880Fr. 0.00337152Fr.
2019-11-08 0.00318253Fr. 0.00299880Fr.
2019-11-07 0.00345822Fr. 0.00318253Fr.
2019-11-06 0.00345735Fr. 0.00345822Fr.
2019-11-05 0.00334770Fr. 0.00345735Fr.
2019-11-04 0.00296545Fr. 0.00334770Fr.
2019-11-03 0.00325807Fr. 0.00296545Fr.
2019-11-02 0.00287555Fr. 0.00325807Fr.
2019-11-01 0.00277075Fr. 0.00287555Fr.
2019-10-31 0.00268985Fr. 0.00277075Fr.
2019-10-30 0.00336785Fr. 0.00268985Fr.
2019-10-29 0.00317842Fr. 0.00336785Fr.
2019-10-28 0.00318019Fr. 0.00317842Fr.
2019-10-27 0.00318586Fr. 0.00318019Fr.
2019-10-26 0.00393066Fr. 0.00318586Fr.
2019-10-25 0.00306100Fr. 0.00393066Fr.
2019-10-24 0.00277770Fr. 0.00306100Fr.
2019-10-23 0.00354059Fr. 0.00277770Fr.
2019-10-22 0.00287363Fr. 0.00354059Fr.
2019-10-21 0.00297859Fr. 0.00287363Fr.
2019-10-20 0.00324334Fr. 0.00297859Fr.
2019-10-19 0.00322871Fr. 0.00324334Fr.
2019-10-18 0.00297967Fr. 0.00322871Fr.
2019-10-17 0.00292797Fr. 0.00297967Fr.
2019-10-16 0.00312467Fr. 0.00292797Fr.
2019-10-15 0.00385825Fr. 0.00312467Fr.
2019-10-14 0.00375414Fr. 0.00385825Fr.
2019-10-13 0.00401281Fr. 0.00375414Fr.