코인: 6310
거래소: 400
24시간 거래량: 39,158,220,004$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00238068 0.011%
0.00001671 ETH -0.18%
172사람들이 이 내용을 좋아합니다.
시가총액
$2,376,150
24시간 거래량
$795,719
24시간 저가 / 24시간 고가
$0.00219477 / $0.00248365
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-15 1.89CLP$ N/A
2019-12-14 1.75CLP$ 1.89CLP$
2019-12-13 1.77CLP$ 1.75CLP$
2019-12-12 1.72CLP$ 1.77CLP$
2019-12-11 1.94CLP$ 1.72CLP$
2019-12-10 2.04CLP$ 1.94CLP$
2019-12-09 1.88CLP$ 2.04CLP$
2019-12-08 1.94CLP$ 1.88CLP$
2019-12-07 1.74CLP$ 1.94CLP$
2019-12-06 1.74CLP$ 1.74CLP$
2019-12-05 1.82CLP$ 1.74CLP$
2019-12-04 1.94CLP$ 1.82CLP$
2019-12-03 2.01CLP$ 1.94CLP$
2019-12-02 2.07CLP$ 2.01CLP$
2019-12-01 2.15CLP$ 2.07CLP$
2019-11-30 2.15CLP$ 2.15CLP$
2019-11-29 1.86CLP$ 2.15CLP$
2019-11-28 2.19CLP$ 1.86CLP$
2019-11-27 1.93CLP$ 2.19CLP$
2019-11-26 2.07CLP$ 1.93CLP$
2019-11-25 1.92CLP$ 2.07CLP$
2019-11-24 1.93CLP$ 1.92CLP$
2019-11-23 2.08CLP$ 1.93CLP$
2019-11-22 2.23CLP$ 2.08CLP$
2019-11-21 2.30CLP$ 2.23CLP$
2019-11-20 2.16CLP$ 2.30CLP$
2019-11-19 2.42CLP$ 2.16CLP$
2019-11-18 2.21CLP$ 2.42CLP$
2019-11-17 2.29CLP$ 2.21CLP$
2019-11-16 2.43CLP$ 2.29CLP$
2019-11-15 2.73CLP$ 2.43CLP$