코인: 6254
거래소: 398
24시간 거래량: 37,575,873,597$
점유율:
BTC 66.6%
ETH 8.02%
XRP 4.84%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00241482 3.8%
0.00001612 ETH 2.5%
171사람들이 이 내용을 좋아합니다.
시가총액
$2,321,274
24시간 거래량
$854,513
24시간 저가 / 24시간 고가
$0.00223319 / $0.00250997
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-09 0.01698890¥ N/A
2019-12-08 0.01758167¥ 0.01698890¥
2019-12-07 0.01571324¥ 0.01758167¥
2019-12-06 0.01569053¥ 0.01571324¥
2019-12-05 0.01629588¥ 0.01569053¥
2019-12-04 0.01700702¥ 0.01629588¥
2019-12-03 0.01757490¥ 0.01700702¥
2019-12-02 0.01694875¥ 0.01757490¥
2019-12-01 0.01763770¥ 0.01694875¥
2019-11-30 0.01765885¥ 0.01763770¥
2019-11-29 0.01580224¥ 0.01765885¥
2019-11-28 0.01883185¥ 0.01580224¥
2019-11-27 0.01698116¥ 0.01883185¥
2019-11-26 0.01758081¥ 0.01698116¥
2019-11-25 0.01685979¥ 0.01758081¥
2019-11-24 0.01699002¥ 0.01685979¥
2019-11-23 0.01830934¥ 0.01699002¥
2019-11-22 0.01964632¥ 0.01830934¥
2019-11-21 0.02038636¥ 0.01964632¥
2019-11-20 0.01924134¥ 0.02038636¥
2019-11-19 0.02186093¥ 0.01924134¥
2019-11-18 0.01997957¥ 0.02186093¥
2019-11-17 0.02067630¥ 0.01997957¥
2019-11-16 0.02196001¥ 0.02067630¥
2019-11-15 0.02390010¥ 0.02196001¥
2019-11-14 0.02520151¥ 0.02390010¥
2019-11-13 0.02380726¥ 0.02520151¥
2019-11-12 0.02371376¥ 0.02380726¥
2019-11-11 0.02119396¥ 0.02371376¥
2019-11-10 0.02366054¥ 0.02119396¥
2019-11-09 0.02103119¥ 0.02366054¥