코인: 6246
거래소: 398
24시간 거래량: 40,127,601,464$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.80%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00249511 0.19%
0.00001682 ETH -0.65%
171사람들이 이 내용을 좋아합니다.
시가총액
$2,230,390
24시간 거래량
$848,769
24시간 저가 / 24시간 고가
$0.00221878 / $0.00250888
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-07 0.01748831HK$ N/A
2019-12-06 0.01743725HK$ 0.01748831HK$
2019-12-05 0.01809594HK$ 0.01743725HK$
2019-12-04 0.01885854HK$ 0.01809594HK$
2019-12-03 0.01954540HK$ 0.01885854HK$
2019-12-02 0.01886739HK$ 0.01954540HK$
2019-12-01 0.01963294HK$ 0.01886739HK$
2019-11-30 0.01965715HK$ 0.01963294HK$
2019-11-29 0.01758093HK$ 0.01965715HK$
2019-11-28 0.02097236HK$ 0.01758093HK$
2019-11-27 0.01890089HK$ 0.02097236HK$
2019-11-26 0.01955354HK$ 0.01890089HK$
2019-11-25 0.01874250HK$ 0.01955354HK$
2019-11-24 0.01888806HK$ 0.01874250HK$
2019-11-23 0.02035477HK$ 0.01888806HK$
2019-11-22 0.02185755HK$ 0.02035477HK$
2019-11-21 0.02267635HK$ 0.02185755HK$
2019-11-20 0.02143042HK$ 0.02267635HK$
2019-11-19 0.02435549HK$ 0.02143042HK$
2019-11-18 0.02231302HK$ 0.02435549HK$
2019-11-17 0.02308751HK$ 0.02231302HK$
2019-11-16 0.02452453HK$ 0.02308751HK$
2019-11-15 0.02664779HK$ 0.02452453HK$
2019-11-14 0.02808905HK$ 0.02664779HK$
2019-11-13 0.02659759HK$ 0.02808905HK$
2019-11-12 0.02647150HK$ 0.02659759HK$
2019-11-11 0.02371718HK$ 0.02647150HK$
2019-11-10 0.02647293HK$ 0.02371718HK$
2019-11-09 0.02353105HK$ 0.02647293HK$
2019-11-08 0.02503807HK$ 0.02353105HK$
2019-11-07 0.02726808HK$ 0.02503807HK$