코인: 5736
거래소: 377
24시간 거래량: 39,184,980,708$
점유율:
BTC 67.6%
ETH 8.63%
XRP 4.57%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00558132 15%
0.00002624 ETH 18%
165사람들이 이 내용을 좋아합니다.
시가총액
$5,351,806
24시간 거래량
$1,982,633
24시간 저가 / 24시간 고가
$0.00382570 / $0.00566883
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-09-22 0.01498226₪ N/A
2019-09-21 0.01626192₪ 0.01498226₪
2019-09-20 0.01613645₪ 0.01626192₪
2019-09-19 0.01751830₪ 0.01613645₪
2019-09-18 0.01355756₪ 0.01751830₪
2019-09-17 0.01423778₪ 0.01355756₪
2019-09-16 0.01462296₪ 0.01423778₪
2019-09-15 0.01445990₪ 0.01462296₪
2019-09-14 0.01388314₪ 0.01445990₪
2019-09-13 0.01383268₪ 0.01388314₪
2019-09-12 0.01449155₪ 0.01383268₪
2019-09-11 0.01249537₪ 0.01449155₪
2019-09-10 0.01414193₪ 0.01249537₪
2019-09-09 0.01514578₪ 0.01414193₪
2019-09-08 0.01407606₪ 0.01514578₪
2019-09-07 0.01337819₪ 0.01407606₪
2019-09-06 0.01265352₪ 0.01337819₪
2019-09-05 0.01306070₪ 0.01265352₪
2019-09-04 0.01523892₪ 0.01306070₪
2019-09-03 0.01521476₪ 0.01523892₪
2019-09-02 0.01517706₪ 0.01521476₪
2019-09-01 0.01653225₪ 0.01517706₪
2019-08-31 0.01659015₪ 0.01653225₪
2019-08-30 0.01621435₪ 0.01659015₪
2019-08-29 0.01518788₪ 0.01621435₪
2019-08-28 0.01617352₪ 0.01518788₪
2019-08-27 0.01514913₪ 0.01617352₪
2019-08-26 0.01675484₪ 0.01514913₪
2019-08-25 0.01648242₪ 0.01675484₪
2019-08-24 0.01723380₪ 0.01648242₪
2019-08-23 0.01658365₪ 0.01723380₪