코인: 5903
거래소: 388
24시간 거래량: 48,235,717,711$
점유율:
BTC 65.8%
ETH 8.65%
XRP 5.81%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00290925 -3.5%
0.00001650 ETH -4.4%
167사람들이 이 내용을 좋아합니다.
시가총액
$2,800,047
24시간 거래량
$1,229,935
24시간 저가 / 24시간 고가
$0.00272060 / $0.00354395
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-10-17 4.51K N/A
2019-10-16 4.79K 4.51K
2019-10-15 5.92K 4.79K
2019-10-14 5.76K 5.92K
2019-10-13 6.16K 5.76K
2019-10-12 5.48K 6.16K
2019-10-11 5.74K 5.48K
2019-10-10 5.63K 5.74K
2019-10-09 5.20K 5.63K
2019-10-08 4.99K 5.20K
2019-10-07 5.16K 4.99K
2019-10-06 5.31K 5.16K
2019-10-05 5.65K 5.31K
2019-10-04 5.80K 5.65K
2019-10-03 5.46K 5.80K
2019-10-02 5.46K 5.46K
2019-10-01 5.53K 5.46K
2019-09-30 5.48K 5.53K
2019-09-29 5.32K 5.48K
2019-09-28 5.66K 5.32K
2019-09-27 5.73K 5.66K
2019-09-26 5.85K 5.73K
2019-09-25 6.35K 5.85K
2019-09-24 6.69K 6.35K
2019-09-23 7.11K 6.69K
2019-09-22 6.52K 7.11K
2019-09-21 7.08K 6.52K
2019-09-20 7.05K 7.08K
2019-09-19 7.62K 7.05K
2019-09-18 5.86K 7.62K
2019-09-17 6.10K 5.86K