코인: 5946
거래소: 390
24시간 거래량: 48,952,670,242$
점유율:
BTC 66.1%
ETH 8.38%
XRP 5.73%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00280105 -15%
0.00001634 ETH -14%
167사람들이 이 내용을 좋아합니다.
시가총액
$3,261,303
24시간 거래량
$1,350,114
24시간 저가 / 24시간 고가
$0.00271354 / $0.00436991
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-10-22 0.454617₨ N/A
2019-10-21 0.472542₨ 0.454617₨
2019-10-20 0.514194₨ 0.472542₨
2019-10-19 0.511875₨ 0.514194₨
2019-10-18 0.470788₨ 0.511875₨
2019-10-17 0.459534₨ 0.470788₨
2019-10-16 0.489166₨ 0.459534₨
2019-10-15 0.606494₨ 0.489166₨
2019-10-14 0.589720₨ 0.606494₨
2019-10-13 0.630096₨ 0.589720₨
2019-10-12 0.560075₨ 0.630096₨
2019-10-11 0.587478₨ 0.560075₨
2019-10-10 0.581283₨ 0.587478₨
2019-10-09 0.535816₨ 0.581283₨
2019-10-08 0.509681₨ 0.535816₨
2019-10-07 0.527780₨ 0.509681₨
2019-10-06 0.543764₨ 0.527780₨
2019-10-05 0.575741₨ 0.543764₨
2019-10-04 0.591410₨ 0.575741₨
2019-10-03 0.558872₨ 0.591410₨
2019-10-02 0.558872₨ 0.558872₨
2019-10-01 0.566083₨ 0.558872₨
2019-09-30 0.560400₨ 0.566083₨
2019-09-29 0.544422₨ 0.560400₨
2019-09-28 0.579745₨ 0.544422₨
2019-09-27 0.588607₨ 0.579745₨
2019-09-26 0.598556₨ 0.588607₨
2019-09-25 0.648616₨ 0.598556₨
2019-09-24 0.689689₨ 0.648616₨
2019-09-23 0.725188₨ 0.689689₨
2019-09-22 0.667150₨ 0.725188₨