코인: 6311
거래소: 400
24시간 거래량: 38,297,423,504$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.82%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00246773 12%
0.00001751 ETH 14%
172사람들이 이 내용을 좋아합니다.
시가총액
$2,374,232
24시간 거래량
$726,526
24시간 저가 / 24시간 고가
$0.00219477 / $0.00247855
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-16 0.00892325SR N/A
2019-12-15 0.00927141SR 0.00892325SR
2019-12-14 0.00859553SR 0.00927141SR
2019-12-13 0.00863929SR 0.00859553SR
2019-12-12 0.00835739SR 0.00863929SR
2019-12-11 0.00933192SR 0.00835739SR
2019-12-10 0.00951756SR 0.00933192SR
2019-12-09 0.00905597SR 0.00951756SR
2019-12-08 0.00937087SR 0.00905597SR
2019-12-07 0.00837501SR 0.00937087SR
2019-12-06 0.00835214SR 0.00837501SR
2019-12-05 0.00866793SR 0.00835214SR
2019-12-04 0.00903173SR 0.00866793SR
2019-12-03 0.00936253SR 0.00903173SR
2019-12-02 0.00903754SR 0.00936253SR
2019-12-01 0.00940469SR 0.00903754SR
2019-11-30 0.00941697SR 0.00940469SR
2019-11-29 0.00842317SR 0.00941697SR
2019-11-28 0.01004769SR 0.00842317SR
2019-11-27 0.00905393SR 0.01004769SR
2019-11-26 0.00936995SR 0.00905393SR
2019-11-25 0.00898184SR 0.00936995SR
2019-11-24 0.00905157SR 0.00898184SR
2019-11-23 0.00975445SR 0.00905157SR
2019-11-22 0.01048084SR 0.00975445SR
2019-11-21 0.01086591SR 0.01048084SR
2019-11-20 0.01026792SR 0.01086591SR
2019-11-19 0.01166869SR 0.01026792SR
2019-11-18 0.01069164SR 0.01166869SR
2019-11-17 0.01106409SR 0.01069164SR
2019-11-16 0.01175149SR 0.01106409SR