코인: 6310
거래소: 400
24시간 거래량: 39,903,817,625$
점유율:
BTC 66.5%
ETH 8.03%
XRP 4.87%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00238011 -3.5%
0.00001668 ETH -3.7%
172사람들이 이 내용을 좋아합니다.
시가총액
$2,289,540
24시간 거래량
$787,290
24시간 저가 / 24시간 고가
$0.00219528 / $0.00248365
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-12-15 0.00334594S$ N/A
2019-12-14 0.00310203S$ 0.00334594S$
2019-12-13 0.00311477S$ 0.00310203S$
2019-12-12 0.00302426S$ 0.00311477S$
2019-12-11 0.00338059S$ 0.00302426S$
2019-12-10 0.00345123S$ 0.00338059S$
2019-12-09 0.00328597S$ 0.00345123S$
2019-12-08 0.00339904S$ 0.00328597S$
2019-12-07 0.00303782S$ 0.00339904S$
2019-12-06 0.00303060S$ 0.00303782S$
2019-12-05 0.00315006S$ 0.00303060S$
2019-12-04 0.00328523S$ 0.00315006S$
2019-12-03 0.00341220S$ 0.00328523S$
2019-12-02 0.00329571S$ 0.00341220S$
2019-12-01 0.00343043S$ 0.00329571S$
2019-11-30 0.00343437S$ 0.00343043S$
2019-11-29 0.00306761S$ 0.00343437S$
2019-11-28 0.00365936S$ 0.00306761S$
2019-11-27 0.00329431S$ 0.00365936S$
2019-11-26 0.00341069S$ 0.00329431S$
2019-11-25 0.00326751S$ 0.00341069S$
2019-11-24 0.00329312S$ 0.00326751S$
2019-11-23 0.00354884S$ 0.00329312S$
2019-11-22 0.00380925S$ 0.00354884S$
2019-11-21 0.00394731S$ 0.00380925S$
2019-11-20 0.00372857S$ 0.00394731S$
2019-11-19 0.00423290S$ 0.00372857S$
2019-11-18 0.00387845S$ 0.00423290S$
2019-11-17 0.00401346S$ 0.00387845S$
2019-11-16 0.00426342S$ 0.00401346S$
2019-11-15 0.00463547S$ 0.00426342S$