코인: 6310
거래소: 400
24시간 거래량: 38,927,388,840$
점유율:
BTC 66.5%
ETH 8.00%
XRP 4.89%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00246729 3.6%
0.00001750 ETH 5.6%
172사람들이 이 내용을 좋아합니다.
시가총액
$2,377,966
24시간 거래량
$796,446
24시간 저가 / 24시간 고가
$0.00219528 / $0.00247685
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-11-22 0.00016333XAG N/A
2019-11-21 0.00016870XAG 0.00016333XAG
2019-11-20 0.00015952XAG 0.00016870XAG
2019-11-19 0.00018252XAG 0.00015952XAG
2019-11-18 0.00016776XAG 0.00018252XAG
2019-11-17 0.00017390XAG 0.00016776XAG
2019-11-16 0.00018470XAG 0.00017390XAG
2019-11-15 0.00020018XAG 0.00018470XAG
2019-11-14 0.00021141XAG 0.00020018XAG
2019-11-13 0.00020207XAG 0.00021141XAG
2019-11-12 0.00020088XAG 0.00020207XAG
2019-11-11 0.00017993XAG 0.00020088XAG
2019-11-10 0.00020121XAG 0.00017993XAG
2019-11-09 0.00017885XAG 0.00020121XAG
2019-11-08 0.00018699XAG 0.00017885XAG