코인: 6151
거래소: 398
24시간 거래량: 52,726,936,153$
점유율:
BTC 66.0%
ETH 8.42%
XRP 5.03%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00278657 -7.2%
0.00001727 ETH 1.0%
170사람들이 이 내용을 좋아합니다.
시가총액
$2,594,989
24시간 거래량
$1,310,828
24시간 저가 / 24시간 고가
$0.00269812 / $0.00309432
유통량
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-11-21 0.01157375XRP N/A
2019-11-20 0.01077256XRP 0.01157375XRP
2019-11-19 0.01228876XRP 0.01077256XRP
2019-11-18 0.01082239XRP 0.01228876XRP
2019-11-17 0.01124328XRP 0.01082239XRP
2019-11-16 0.01197922XRP 0.01124328XRP
2019-11-15 0.01267620XRP 0.01197922XRP
2019-11-14 0.01319811XRP 0.01267620XRP
2019-11-13 0.01248754XRP 0.01319811XRP
2019-11-12 0.01231965XRP 0.01248754XRP
2019-11-11 0.01082825XRP 0.01231965XRP
2019-11-10 0.01207923XRP 0.01082825XRP
2019-11-09 0.01087621XRP 0.01207923XRP
2019-11-08 0.01096512XRP 0.01087621XRP
2019-11-07 0.01129017XRP 0.01096512XRP
2019-11-06 0.01160641XRP 0.01129017XRP
2019-11-05 0.01132939XRP 0.01160641XRP
2019-11-04 0.01035050XRP 0.01132939XRP
2019-11-03 0.01118468XRP 0.01035050XRP
2019-11-02 0.00992466XRP 0.01118468XRP
2019-11-01 0.00953760XRP 0.00992466XRP
2019-10-31 0.00920753XRP 0.00953760XRP
2019-10-30 0.01125125XRP 0.00920753XRP
2019-10-29 0.01083684XRP 0.01125125XRP
2019-10-28 0.01077599XRP 0.01083684XRP
2019-10-27 0.01089909XRP 0.01077599XRP
2019-10-26 0.01328806XRP 0.01089909XRP
2019-10-25 0.01117645XRP 0.01328806XRP
2019-10-24 0.01024280XRP 0.01117645XRP
2019-10-23 0.01229665XRP 0.01024280XRP
2019-10-22 0.00995836XRP 0.01229665XRP