코인: 5880
거래소: 389
24시간 거래량: 49,626,985,032$
점유율:
BTC 66.2%
ETH 8.76%
XRP 5.64%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0.00310919 -23%
0.00001727 ETH -22%
167사람들이 이 내용을 좋아합니다.
시가총액
$2,990,787
24시간 거래량
$89,119
24시간 저가 / 24시간 고가
$0.00309087 / $0.00425409
Circulating Supply
961,919,101 / 1,200,000,000
EOSDAC
USD

eosDAC (기록 데이터)

날짜 개설 마감
2019-10-16 0.04656794R N/A
2019-10-15 0.057316R 0.04656794R
2019-10-14 0.055620R 0.057316R
2019-10-13 0.059480R 0.055620R
2019-10-12 0.052870R 0.059480R
2019-10-11 0.056391R 0.052870R
2019-10-10 0.056404R 0.056391R
2019-10-09 0.052207R 0.056404R
2019-10-08 0.04943267R 0.052207R
2019-10-07 0.050738R 0.04943267R
2019-10-06 0.052044R 0.050738R
2019-10-05 0.055371R 0.052044R
2019-10-04 0.056878R 0.055371R
2019-10-03 0.054638R 0.056878R
2019-10-02 0.054638R 0.054638R
2019-10-01 0.054545R 0.054638R
2019-09-30 0.054114R 0.054545R
2019-09-29 0.052522R 0.054114R
2019-09-28 0.055884R 0.052522R
2019-09-27 0.056259R 0.055884R
2019-09-26 0.057308R 0.056259R
2019-09-25 0.061586R 0.057308R
2019-09-24 0.065535R 0.061586R
2019-09-23 0.069193R 0.065535R
2019-09-22 0.063476R 0.069193R
2019-09-21 0.068898R 0.063476R
2019-09-20 0.068033R 0.068898R
2019-09-19 0.072940R 0.068033R
2019-09-18 0.056206R 0.072940R
2019-09-17 0.058856R 0.056206R
2019-09-16 0.060647R 0.058856R