코인: 5950
거래소: 390
24시간 거래량: 48,626,214,438$
점유율:
BTC 65.7%
ETH 8.49%
XRP 5.74%
erc20  (ERC20)
ERC20 (ERC20)
$0.05680575 -8.2%
0.00035624 ETH -1.3%
515사람들이 이 내용을 좋아합니다.
시가총액
$35,105,139
24시간 거래량
$37,435
24시간 저가 / 24시간 고가
$0.05697854 / $0.06557237
Circulating Supply
617,985,691 / 13,000,000,000
ERC20
USD

ERC20 (기록 데이터)

날짜 개설 마감
2019-10-23 0.065572$ N/A
2019-10-22 0.062445$ 0.065572$
2019-10-21 0.069330$ 0.062445$
2019-10-20 0.061827$ 0.069330$
2019-10-19 0.064378$ 0.061827$
2019-10-18 0.064268$ 0.064378$
2019-10-17 0.062211$ 0.064268$
2019-10-16 0.071237$ 0.062211$
2019-10-15 0.073042$ 0.071237$
2019-10-14 0.072626$ 0.073042$
2019-10-13 0.055352$ 0.072626$
2019-10-12 0.04161521$ 0.055352$
2019-10-11 0.02949345$ 0.04161521$
2019-10-10 0.02956557$ 0.02949345$
2019-10-09 0.02701811$ 0.02956557$
2019-10-08 0.02877315$ 0.02701811$
2019-10-07 0.02385541$ 0.02877315$
2019-10-06 0.02681984$ 0.02385541$
2019-10-05 0.02817113$ 0.02681984$
2019-10-04 0.02829989$ 0.02817113$
2019-10-03 0.02917920$ 0.02829989$
2019-10-02 0.02917920$ 0.02917920$
2019-10-01 0.02969113$ 0.02917920$
2019-09-30 0.02544879$ 0.02969113$
2019-09-29 0.02592876$ 0.02544879$
2019-09-28 0.02411769$ 0.02592876$
2019-09-27 0.02481313$ 0.02411769$
2019-09-26 0.02537838$ 0.02481313$
2019-09-25 0.02506906$ 0.02537838$
2019-09-24 0.02773963$ 0.02506906$
2019-09-23 0.02720402$ 0.02773963$